SENSEX50
Sensex 50Max pain for SENSEX50
18 Oct 2025 04:57 PM IST
Max Pain for SENSEX50 is 83500
Strike 72300 has a total call value of 0 versus a total put value of 597,643,600,000 Combined total value = 597,643,600,000
Strike 72400 has a total call value of 600,000 versus a total put value of 591,570,000,000 Combined total value = 591,570,600,000
Strike 72500 has a total call value of 1,200,000 versus a total put value of 585,497,000,000 Combined total value = 585,498,200,000
Strike 72600 has a total call value of 1,800,000 versus a total put value of 579,429,600,000 Combined total value = 579,431,400,000
Strike 72700 has a total call value of 2,400,000 versus a total put value of 573,364,200,000 Combined total value = 573,366,600,000
Strike 72800 has a total call value of 3,000,000 versus a total put value of 567,298,800,000 Combined total value = 567,301,800,000
Strike 72900 has a total call value of 3,600,000 versus a total put value of 561,233,400,000 Combined total value = 561,237,000,000
Strike 73000 has a total call value of 4,200,000 versus a total put value of 555,168,000,000 Combined total value = 555,172,200,000
Strike 73100 has a total call value of 4,800,000 versus a total put value of 549,102,600,000 Combined total value = 549,107,400,000
Strike 73200 has a total call value of 5,400,000 versus a total put value of 543,037,200,000 Combined total value = 543,042,600,000
Strike 73300 has a total call value of 6,000,000 versus a total put value of 536,971,800,000 Combined total value = 536,977,800,000
Strike 73400 has a total call value of 6,600,000 versus a total put value of 530,906,400,000 Combined total value = 530,913,000,000
Strike 73500 has a total call value of 7,200,000 versus a total put value of 524,841,000,000 Combined total value = 524,848,200,000
Strike 73600 has a total call value of 7,800,000 versus a total put value of 518,775,600,000 Combined total value = 518,783,400,000
Strike 73700 has a total call value of 8,400,000 versus a total put value of 512,710,200,000 Combined total value = 512,718,600,000
Strike 73800 has a total call value of 9,000,000 versus a total put value of 506,644,800,000 Combined total value = 506,653,800,000
Strike 73900 has a total call value of 9,600,000 versus a total put value of 500,579,400,000 Combined total value = 500,589,000,000
Strike 74000 has a total call value of 10,200,000 versus a total put value of 494,514,000,000 Combined total value = 494,524,200,000
Strike 74100 has a total call value of 10,800,000 versus a total put value of 488,448,600,000 Combined total value = 488,459,400,000
Strike 74200 has a total call value of 11,400,000 versus a total put value of 482,383,200,000 Combined total value = 482,394,600,000
Strike 74300 has a total call value of 12,000,000 versus a total put value of 476,317,800,000 Combined total value = 476,329,800,000
Strike 74400 has a total call value of 12,600,000 versus a total put value of 470,252,400,000 Combined total value = 470,265,000,000
Strike 74500 has a total call value of 13,200,000 versus a total put value of 464,187,000,000 Combined total value = 464,200,200,000
Strike 74600 has a total call value of 13,800,000 versus a total put value of 458,128,400,000 Combined total value = 458,142,200,000
Strike 74700 has a total call value of 14,400,000 versus a total put value of 452,069,800,000 Combined total value = 452,084,200,000
Strike 74800 has a total call value of 15,000,000 versus a total put value of 446,011,200,000 Combined total value = 446,026,200,000
Strike 74900 has a total call value of 15,600,000 versus a total put value of 439,953,200,000 Combined total value = 439,968,800,000
Strike 75000 has a total call value of 16,200,000 versus a total put value of 433,895,200,000 Combined total value = 433,911,400,000
Strike 75100 has a total call value of 16,800,000 versus a total put value of 427,871,400,000 Combined total value = 427,888,200,000
Strike 75200 has a total call value of 17,400,000 versus a total put value of 421,847,600,000 Combined total value = 421,865,000,000
Strike 75300 has a total call value of 18,000,000 versus a total put value of 415,823,800,000 Combined total value = 415,841,800,000
Strike 75400 has a total call value of 18,600,000 versus a total put value of 409,800,000,000 Combined total value = 409,818,600,000
Strike 75500 has a total call value of 19,200,000 versus a total put value of 403,776,200,000 Combined total value = 403,795,400,000
Strike 75600 has a total call value of 19,800,000 versus a total put value of 397,752,400,000 Combined total value = 397,772,200,000
Strike 75700 has a total call value of 20,400,000 versus a total put value of 391,728,600,000 Combined total value = 391,749,000,000
Strike 75800 has a total call value of 21,000,000 versus a total put value of 385,707,400,000 Combined total value = 385,728,400,000
Strike 75900 has a total call value of 21,600,000 versus a total put value of 379,687,000,000 Combined total value = 379,708,600,000
Strike 76000 has a total call value of 22,200,000 versus a total put value of 373,667,000,000 Combined total value = 373,689,200,000
Strike 76100 has a total call value of 22,800,000 versus a total put value of 367,650,600,000 Combined total value = 367,673,400,000
Strike 76200 has a total call value of 23,400,000 versus a total put value of 361,634,600,000 Combined total value = 361,658,000,000
Strike 76300 has a total call value of 24,000,000 versus a total put value of 355,620,200,000 Combined total value = 355,644,200,000
Strike 76400 has a total call value of 24,600,000 versus a total put value of 349,605,800,000 Combined total value = 349,630,400,000
Strike 76500 has a total call value of 25,200,000 versus a total put value of 343,591,800,000 Combined total value = 343,617,000,000
Strike 76600 has a total call value of 25,800,000 versus a total put value of 337,578,200,000 Combined total value = 337,604,000,000
Strike 76700 has a total call value of 26,400,000 versus a total put value of 331,565,000,000 Combined total value = 331,591,400,000
Strike 76800 has a total call value of 27,000,000 versus a total put value of 325,552,000,000 Combined total value = 325,579,000,000
Strike 76900 has a total call value of 27,600,000 versus a total put value of 319,539,000,000 Combined total value = 319,566,600,000
Strike 77000 has a total call value of 28,200,000 versus a total put value of 313,526,400,000 Combined total value = 313,554,600,000
Strike 77100 has a total call value of 28,800,000 versus a total put value of 307,600,400,000 Combined total value = 307,629,200,000
Strike 77200 has a total call value of 29,400,000 versus a total put value of 301,677,400,000 Combined total value = 301,706,800,000
Strike 77300 has a total call value of 30,000,000 versus a total put value of 295,756,200,000 Combined total value = 295,786,200,000
Strike 77400 has a total call value of 30,600,000 versus a total put value of 289,838,000,000 Combined total value = 289,868,600,000
Strike 77500 has a total call value of 31,200,000 versus a total put value of 283,920,200,000 Combined total value = 283,951,400,000
Strike 77600 has a total call value of 31,800,000 versus a total put value of 278,021,800,000 Combined total value = 278,053,600,000
Strike 77700 has a total call value of 32,400,000 versus a total put value of 272,124,200,000 Combined total value = 272,156,600,000
Strike 77800 has a total call value of 33,000,000 versus a total put value of 266,230,600,000 Combined total value = 266,263,600,000
Strike 77900 has a total call value of 33,600,000 versus a total put value of 260,338,000,000 Combined total value = 260,371,600,000
Strike 78000 has a total call value of 34,200,000 versus a total put value of 254,447,200,000 Combined total value = 254,481,400,000
Strike 78100 has a total call value of 34,800,000 versus a total put value of 248,618,000,000 Combined total value = 248,652,800,000
Strike 78200 has a total call value of 35,400,000 versus a total put value of 242,792,800,000 Combined total value = 242,828,200,000
Strike 78300 has a total call value of 36,000,000 versus a total put value of 236,970,400,000 Combined total value = 237,006,400,000
Strike 78400 has a total call value of 36,600,000 versus a total put value of 231,154,000,000 Combined total value = 231,190,600,000
Strike 78500 has a total call value of 37,200,000 versus a total put value of 225,342,800,000 Combined total value = 225,380,000,000
Strike 78600 has a total call value of 37,800,000 versus a total put value of 219,568,000,000 Combined total value = 219,605,800,000
Strike 78700 has a total call value of 38,400,000 versus a total put value of 213,799,200,000 Combined total value = 213,837,600,000
Strike 78800 has a total call value of 39,000,000 versus a total put value of 208,038,400,000 Combined total value = 208,077,400,000
Strike 78900 has a total call value of 40,600,000 versus a total put value of 202,279,400,000 Combined total value = 202,320,000,000
Strike 79000 has a total call value of 43,000,000 versus a total put value of 196,522,400,000 Combined total value = 196,565,400,000
Strike 79100 has a total call value of 45,400,000 versus a total put value of 190,852,200,000 Combined total value = 190,897,600,000
Strike 79200 has a total call value of 47,800,000 versus a total put value of 185,185,400,000 Combined total value = 185,233,200,000
Strike 79300 has a total call value of 50,200,000 versus a total put value of 179,522,600,000 Combined total value = 179,572,800,000
Strike 79400 has a total call value of 52,600,000 versus a total put value of 173,862,200,000 Combined total value = 173,914,800,000
Strike 79500 has a total call value of 55,000,000 versus a total put value of 168,204,400,000 Combined total value = 168,259,400,000
Strike 79600 has a total call value of 58,200,000 versus a total put value of 162,627,400,000 Combined total value = 162,685,600,000
Strike 79700 has a total call value of 61,400,000 versus a total put value of 157,060,800,000 Combined total value = 157,122,200,000
Strike 79800 has a total call value of 64,600,000 versus a total put value of 151,518,200,000 Combined total value = 151,582,800,000
Strike 79900 has a total call value of 68,600,000 versus a total put value of 146,019,000,000 Combined total value = 146,087,600,000
Strike 80000 has a total call value of 73,600,000 versus a total put value of 140,553,400,000 Combined total value = 140,627,000,000
Strike 80100 has a total call value of 103,200,000 versus a total put value of 135,463,400,000 Combined total value = 135,566,600,000
Strike 80200 has a total call value of 136,200,000 versus a total put value of 130,404,000,000 Combined total value = 130,540,200,000
Strike 80300 has a total call value of 169,800,000 versus a total put value of 125,382,000,000 Combined total value = 125,551,800,000
Strike 80400 has a total call value of 206,600,000 versus a total put value of 120,380,000,000 Combined total value = 120,586,600,000
Strike 80500 has a total call value of 251,200,000 versus a total put value of 115,389,000,000 Combined total value = 115,640,200,000
Strike 80600 has a total call value of 325,400,000 versus a total put value of 110,504,400,000 Combined total value = 110,829,800,000
Strike 80700 has a total call value of 404,400,000 versus a total put value of 105,629,400,000 Combined total value = 106,033,800,000
Strike 80800 has a total call value of 499,800,000 versus a total put value of 100,762,200,000 Combined total value = 101,262,000,000
Strike 80900 has a total call value of 610,800,000 versus a total put value of 95,966,800,000 Combined total value = 96,577,600,000
Strike 81000 has a total call value of 733,800,000 versus a total put value of 91,178,400,000 Combined total value = 91,912,200,000
Strike 81100 has a total call value of 960,800,000 versus a total put value of 86,769,600,000 Combined total value = 87,730,400,000
Strike 81200 has a total call value of 1,202,600,000 versus a total put value of 82,374,400,000 Combined total value = 83,577,000,000
Strike 81300 has a total call value of 1,457,000,000 versus a total put value of 78,000,000,000 Combined total value = 79,457,000,000
Strike 81400 has a total call value of 1,720,000,000 versus a total put value of 73,662,600,000 Combined total value = 75,382,600,000
Strike 81500 has a total call value of 1,990,000,000 versus a total put value of 69,340,400,000 Combined total value = 71,330,400,000
Strike 81600 has a total call value of 2,315,000,000 versus a total put value of 65,190,000,000 Combined total value = 67,505,000,000
Strike 81700 has a total call value of 2,645,800,000 versus a total put value of 61,058,000,000 Combined total value = 63,703,800,000
Strike 81800 has a total call value of 2,989,200,000 versus a total put value of 56,966,400,000 Combined total value = 59,955,600,000
Strike 81900 has a total call value of 3,354,600,000 versus a total put value of 52,911,200,000 Combined total value = 56,265,800,000
Strike 82000 has a total call value of 3,735,000,000 versus a total put value of 48,891,400,000 Combined total value = 52,626,400,000
Strike 82100 has a total call value of 4,340,000,000 versus a total put value of 45,489,800,000 Combined total value = 49,829,800,000
Strike 82200 has a total call value of 4,966,800,000 versus a total put value of 42,122,800,000 Combined total value = 47,089,600,000
Strike 82300 has a total call value of 5,642,200,000 versus a total put value of 38,832,600,000 Combined total value = 44,474,800,000
Strike 82400 has a total call value of 6,354,200,000 versus a total put value of 35,602,400,000 Combined total value = 41,956,600,000
Strike 82500 has a total call value of 7,095,000,000 versus a total put value of 32,431,200,000 Combined total value = 39,526,200,000
Strike 82600 has a total call value of 7,964,200,000 versus a total put value of 29,523,400,000 Combined total value = 37,487,600,000
Strike 82700 has a total call value of 8,853,800,000 versus a total put value of 26,675,600,000 Combined total value = 35,529,400,000
Strike 82800 has a total call value of 9,798,200,000 versus a total put value of 23,893,200,000 Combined total value = 33,691,400,000
Strike 82900 has a total call value of 10,779,600,000 versus a total put value of 21,205,200,000 Combined total value = 31,984,800,000
Strike 83000 has a total call value of 11,826,800,000 versus a total put value of 18,560,200,000 Combined total value = 30,387,000,000
Strike 83100 has a total call value of 13,319,600,000 versus a total put value of 16,381,400,000 Combined total value = 29,701,000,000
Strike 83200 has a total call value of 14,836,000,000 versus a total put value of 14,258,000,000 Combined total value = 29,094,000,000
Strike 83300 has a total call value of 16,382,200,000 versus a total put value of 12,190,000,000 Combined total value = 28,572,200,000
Strike 83400 has a total call value of 17,992,600,000 versus a total put value of 10,205,800,000 Combined total value = 28,198,400,000
Strike 83500 has a total call value of 19,652,200,000 versus a total put value of 8,311,000,000 Combined total value = 27,963,200,000
Strike 83600 has a total call value of 21,742,200,000 versus a total put value of 7,042,400,000 Combined total value = 28,784,600,000
Strike 83700 has a total call value of 23,880,400,000 versus a total put value of 5,833,800,000 Combined total value = 29,714,200,000
Strike 83800 has a total call value of 26,072,000,000 versus a total put value of 4,695,200,000 Combined total value = 30,767,200,000
Strike 83900 has a total call value of 28,331,800,000 versus a total put value of 3,633,400,000 Combined total value = 31,965,200,000
Strike 84000 has a total call value of 30,666,000,000 versus a total put value of 2,691,000,000 Combined total value = 33,357,000,000
Strike 84100 has a total call value of 33,465,800,000 versus a total put value of 2,239,200,000 Combined total value = 35,705,000,000
Strike 84200 has a total call value of 36,334,000,000 versus a total put value of 1,849,000,000 Combined total value = 38,183,000,000
Strike 84300 has a total call value of 39,279,800,000 versus a total put value of 1,508,200,000 Combined total value = 40,788,000,000
Strike 84400 has a total call value of 42,396,200,000 versus a total put value of 1,208,000,000 Combined total value = 43,604,200,000
Strike 84500 has a total call value of 45,599,400,000 versus a total put value of 933,400,000 Combined total value = 46,532,800,000
Strike 84600 has a total call value of 48,974,200,000 versus a total put value of 729,600,000 Combined total value = 49,703,800,000
Strike 84700 has a total call value of 52,398,400,000 versus a total put value of 543,200,000 Combined total value = 52,941,600,000
Strike 84800 has a total call value of 55,875,600,000 versus a total put value of 399,800,000 Combined total value = 56,275,400,000
Strike 84900 has a total call value of 59,412,600,000 versus a total put value of 269,000,000 Combined total value = 59,681,600,000
Strike 85000 has a total call value of 62,988,600,000 versus a total put value of 146,400,000 Combined total value = 63,135,000,000
Strike 85100 has a total call value of 66,945,200,000 versus a total put value of 118,000,000 Combined total value = 67,063,200,000
Strike 85200 has a total call value of 70,948,800,000 versus a total put value of 92,800,000 Combined total value = 71,041,600,000
Strike 85300 has a total call value of 74,996,800,000 versus a total put value of 72,000,000 Combined total value = 75,068,800,000
Strike 85400 has a total call value of 79,129,800,000 versus a total put value of 55,000,000 Combined total value = 79,184,800,000
Strike 85500 has a total call value of 83,354,200,000 versus a total put value of 45,000,000 Combined total value = 83,399,200,000
Strike 85600 has a total call value of 87,869,000,000 versus a total put value of 40,400,000 Combined total value = 87,909,400,000
Strike 85700 has a total call value of 92,415,000,000 versus a total put value of 35,800,000 Combined total value = 92,450,800,000
Strike 85800 has a total call value of 97,027,600,000 versus a total put value of 31,600,000 Combined total value = 97,059,200,000
Strike 85900 has a total call value of 101,740,400,000 versus a total put value of 28,000,000 Combined total value = 101,768,400,000
Strike 86000 has a total call value of 106,522,600,000 versus a total put value of 24,600,000 Combined total value = 106,547,200,000
Strike 86100 has a total call value of 111,956,000,000 versus a total put value of 21,200,000 Combined total value = 111,977,200,000
Strike 86200 has a total call value of 117,411,000,000 versus a total put value of 18,400,000 Combined total value = 117,429,400,000
Strike 86300 has a total call value of 122,866,000,000 versus a total put value of 16,000,000 Combined total value = 122,882,000,000
Strike 86400 has a total call value of 128,321,000,000 versus a total put value of 14,200,000 Combined total value = 128,335,200,000
Strike 86500 has a total call value of 133,776,000,000 versus a total put value of 12,600,000 Combined total value = 133,788,600,000
Strike 86600 has a total call value of 139,388,600,000 versus a total put value of 11,000,000 Combined total value = 139,399,600,000
Strike 86700 has a total call value of 145,004,600,000 versus a total put value of 9,600,000 Combined total value = 145,014,200,000
Strike 86800 has a total call value of 150,622,600,000 versus a total put value of 8,200,000 Combined total value = 150,630,800,000
Strike 86900 has a total call value of 156,240,600,000 versus a total put value of 6,800,000 Combined total value = 156,247,400,000
Strike 87000 has a total call value of 161,858,600,000 versus a total put value of 5,400,000 Combined total value = 161,864,000,000
Strike 87100 has a total call value of 167,639,000,000 versus a total put value of 4,000,000 Combined total value = 167,643,000,000
Strike 87200 has a total call value of 173,421,600,000 versus a total put value of 2,800,000 Combined total value = 173,424,400,000
Strike 87300 has a total call value of 179,204,200,000 versus a total put value of 2,000,000 Combined total value = 179,206,200,000
Strike 87400 has a total call value of 184,986,800,000 versus a total put value of 1,200,000 Combined total value = 184,988,000,000
Strike 87500 has a total call value of 190,783,800,000 versus a total put value of 800,000 Combined total value = 190,784,600,000
Strike 87600 has a total call value of 196,591,800,000 versus a total put value of 400,000 Combined total value = 196,592,200,000
Strike 87700 has a total call value of 202,399,800,000 versus a total put value of 0 Combined total value = 202,399,800,000
Strike 87800 has a total call value of 208,208,000,000 versus a total put value of 0 Combined total value = 208,208,000,000
Strike 87900 has a total call value of 214,016,200,000 versus a total put value of 0 Combined total value = 214,016,200,000
Strike 88000 has a total call value of 219,824,400,000 versus a total put value of 0 Combined total value = 219,824,400,000
Strike 88100 has a total call value of 225,742,000,000 versus a total put value of 0 Combined total value = 225,742,000,000
Strike 88200 has a total call value of 231,659,600,000 versus a total put value of 0 Combined total value = 231,659,600,000
Strike 88300 has a total call value of 237,577,200,000 versus a total put value of 0 Combined total value = 237,577,200,000
Strike 88400 has a total call value of 243,494,800,000 versus a total put value of 0 Combined total value = 243,494,800,000
Strike 88500 has a total call value of 249,412,400,000 versus a total put value of 0 Combined total value = 249,412,400,000
Strike 88600 has a total call value of 255,330,000,000 versus a total put value of 0 Combined total value = 255,330,000,000
Strike 88700 has a total call value of 261,247,600,000 versus a total put value of 0 Combined total value = 261,247,600,000
Strike 88800 has a total call value of 267,165,200,000 versus a total put value of 0 Combined total value = 267,165,200,000
Strike 88900 has a total call value of 273,082,800,000 versus a total put value of 0 Combined total value = 273,082,800,000
Strike 89000 has a total call value of 279,000,400,000 versus a total put value of 0 Combined total value = 279,000,400,000
Strike 89100 has a total call value of 284,983,200,000 versus a total put value of 0 Combined total value = 284,983,200,000
Strike 89200 has a total call value of 290,966,000,000 versus a total put value of 0 Combined total value = 290,966,000,000
Strike 89300 has a total call value of 296,948,800,000 versus a total put value of 0 Combined total value = 296,948,800,000
Strike 89400 has a total call value of 302,931,600,000 versus a total put value of 0 Combined total value = 302,931,600,000
Strike 89500 has a total call value of 308,914,400,000 versus a total put value of 0 Combined total value = 308,914,400,000
Strike 89600 has a total call value of 314,897,200,000 versus a total put value of 0 Combined total value = 314,897,200,000
Strike 89700 has a total call value of 320,880,000,000 versus a total put value of 0 Combined total value = 320,880,000,000
Strike 89800 has a total call value of 326,862,800,000 versus a total put value of 0 Combined total value = 326,862,800,000
Strike 89900 has a total call value of 332,845,600,000 versus a total put value of 0 Combined total value = 332,845,600,000
Strike 90000 has a total call value of 338,836,600,000 versus a total put value of 0 Combined total value = 338,836,600,000
Strike 90100 has a total call value of 344,956,000,000 versus a total put value of 0 Combined total value = 344,956,000,000
Strike 90200 has a total call value of 351,075,600,000 versus a total put value of 0 Combined total value = 351,075,600,000
Strike 90300 has a total call value of 357,204,200,000 versus a total put value of 0 Combined total value = 357,204,200,000
Strike 90400 has a total call value of 363,332,800,000 versus a total put value of 0 Combined total value = 363,332,800,000
Strike 90500 has a total call value of 369,461,400,000 versus a total put value of 0 Combined total value = 369,461,400,000
Max-Pain Table for stock monthly expiry
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 295 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2550 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 570 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1420 |
| AUBANK | 743.2 | 780 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1170 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2060 |
| BAJFINANCE | 985.1 | 1040 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 125 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 355 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 38500 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3850 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1640 |
| CIPLA | 1499.4 | 1550 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 295 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2260 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 17000 |
| DLF | 716.05 | 750 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1260 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 340 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 210 |
| FORTIS | 932.75 | 1060 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2140 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4850 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1480 |
| HDFCAMC | 5621 | 5700 |
| HDFCBANK | 945.05 | 985 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 770 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 500 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1980 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 72 |
| IEX | 137.76 | 140 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 490 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 760 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 350 |
| INFY | 1448.9 | 1460 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 152.5 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 152.5 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1020 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 540 |
| JSWSTEEL | 1130.8 | 1160 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2120 |
| KPITTECH | 1212.8 | 1160 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 260 |
| LTIM | 5075 | 5600 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2500 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1580 |
| MOTHERSON | 105.66 | 105 |
| MPHASIS | 2642.4 | 2750 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 225 |
| NAUKRI | 1316.2 | 1360 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1250 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1680 |
| OFSS | 8515 | 8800 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 245 |
| PAGEIND | 41240 | 41000 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1240 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 405 |
| PGEL | 514.65 | 570 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 115 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 197.5 |
| PRESTIGE | 1507.4 | 1640 |
| RBLBANK | 272.35 | 285 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 160 |
| SBICARD | 873.85 | 910 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 880 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 660 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 154000 |
| SILVERM | 142014 | 158000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1660 |
| SUPREMEIND | 4234.2 | 4250 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 630 |
| TATACONSUM | 1119 | 1140 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 390 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 172.5 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1440 |
| TIINDIA | 3129.1 | 3150 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3550 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12300 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 455 |
| VEDL | 447.95 | 475 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 242.5 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
