SENSEX
SensexMax pain for SENSEX
18 Oct 2025 04:57 PM IST
Max Pain for SENSEX is 83800
Strike 72800 has a total call value of 0 versus a total put value of 8,773,499,400,000 Combined total value = 8,773,499,400,000
Strike 72900 has a total call value of 0 versus a total put value of 8,668,761,600,000 Combined total value = 8,668,761,600,000
Strike 73000 has a total call value of 0 versus a total put value of 8,564,042,200,000 Combined total value = 8,564,042,200,000
Strike 73100 has a total call value of 0 versus a total put value of 8,460,208,000,000 Combined total value = 8,460,208,000,000
Strike 73200 has a total call value of 0 versus a total put value of 8,356,380,600,000 Combined total value = 8,356,380,600,000
Strike 73300 has a total call value of 0 versus a total put value of 8,252,565,200,000 Combined total value = 8,252,565,200,000
Strike 73400 has a total call value of 0 versus a total put value of 8,148,753,200,000 Combined total value = 8,148,753,200,000
Strike 73500 has a total call value of 0 versus a total put value of 8,044,961,800,000 Combined total value = 8,044,961,800,000
Strike 73600 has a total call value of 0 versus a total put value of 7,941,714,600,000 Combined total value = 7,941,714,600,000
Strike 73700 has a total call value of 0 versus a total put value of 7,838,472,600,000 Combined total value = 7,838,472,600,000
Strike 73800 has a total call value of 0 versus a total put value of 7,735,255,000,000 Combined total value = 7,735,255,000,000
Strike 73900 has a total call value of 0 versus a total put value of 7,632,040,600,000 Combined total value = 7,632,040,600,000
Strike 74000 has a total call value of 0 versus a total put value of 7,528,834,800,000 Combined total value = 7,528,834,800,000
Strike 74100 has a total call value of 0 versus a total put value of 7,427,298,800,000 Combined total value = 7,427,298,800,000
Strike 74200 has a total call value of 0 versus a total put value of 7,325,773,800,000 Combined total value = 7,325,773,800,000
Strike 74300 has a total call value of 0 versus a total put value of 7,224,253,200,000 Combined total value = 7,224,253,200,000
Strike 74400 has a total call value of 0 versus a total put value of 7,122,735,000,000 Combined total value = 7,122,735,000,000
Strike 74500 has a total call value of 0 versus a total put value of 7,021,219,800,000 Combined total value = 7,021,219,800,000
Strike 74600 has a total call value of 0 versus a total put value of 6,920,440,000,000 Combined total value = 6,920,440,000,000
Strike 74700 has a total call value of 0 versus a total put value of 6,819,663,200,000 Combined total value = 6,819,663,200,000
Strike 74800 has a total call value of 0 versus a total put value of 6,718,891,000,000 Combined total value = 6,718,891,000,000
Strike 74900 has a total call value of 0 versus a total put value of 6,618,123,200,000 Combined total value = 6,618,123,200,000
Strike 75000 has a total call value of 0 versus a total put value of 6,517,359,200,000 Combined total value = 6,517,359,200,000
Strike 75100 has a total call value of 0 versus a total put value of 6,418,890,400,000 Combined total value = 6,418,890,400,000
Strike 75200 has a total call value of 0 versus a total put value of 6,320,430,000,000 Combined total value = 6,320,430,000,000
Strike 75300 has a total call value of 0 versus a total put value of 6,221,975,200,000 Combined total value = 6,221,975,200,000
Strike 75400 has a total call value of 0 versus a total put value of 6,123,523,800,000 Combined total value = 6,123,523,800,000
Strike 75500 has a total call value of 0 versus a total put value of 6,025,086,400,000 Combined total value = 6,025,086,400,000
Strike 75600 has a total call value of 0 versus a total put value of 5,926,793,400,000 Combined total value = 5,926,793,400,000
Strike 75700 has a total call value of 0 versus a total put value of 5,828,508,200,000 Combined total value = 5,828,508,200,000
Strike 75800 has a total call value of 0 versus a total put value of 5,730,226,600,000 Combined total value = 5,730,226,600,000
Strike 75900 has a total call value of 0 versus a total put value of 5,631,951,000,000 Combined total value = 5,631,951,000,000
Strike 76000 has a total call value of 0 versus a total put value of 5,533,690,600,000 Combined total value = 5,533,690,600,000
Strike 76100 has a total call value of 800,000 versus a total put value of 5,436,322,600,000 Combined total value = 5,436,323,400,000
Strike 76200 has a total call value of 1,600,000 versus a total put value of 5,338,960,000,000 Combined total value = 5,338,961,600,000
Strike 76300 has a total call value of 2,400,000 versus a total put value of 5,241,606,200,000 Combined total value = 5,241,608,600,000
Strike 76400 has a total call value of 3,200,000 versus a total put value of 5,144,260,000,000 Combined total value = 5,144,263,200,000
Strike 76500 has a total call value of 4,000,000 versus a total put value of 5,046,921,200,000 Combined total value = 5,046,925,200,000
Strike 76600 has a total call value of 4,800,000 versus a total put value of 4,949,992,600,000 Combined total value = 4,949,997,400,000
Strike 76700 has a total call value of 5,600,000 versus a total put value of 4,853,066,800,000 Combined total value = 4,853,072,400,000
Strike 76800 has a total call value of 6,400,000 versus a total put value of 4,756,149,400,000 Combined total value = 4,756,155,800,000
Strike 76900 has a total call value of 7,200,000 versus a total put value of 4,659,238,800,000 Combined total value = 4,659,246,000,000
Strike 77000 has a total call value of 8,000,000 versus a total put value of 4,562,332,600,000 Combined total value = 4,562,340,600,000
Strike 77100 has a total call value of 11,200,000 versus a total put value of 4,466,914,400,000 Combined total value = 4,466,925,600,000
Strike 77200 has a total call value of 14,400,000 versus a total put value of 4,371,502,000,000 Combined total value = 4,371,516,400,000
Strike 77300 has a total call value of 17,600,000 versus a total put value of 4,276,099,200,000 Combined total value = 4,276,116,800,000
Strike 77400 has a total call value of 20,800,000 versus a total put value of 4,180,701,000,000 Combined total value = 4,180,721,800,000
Strike 77500 has a total call value of 24,000,000 versus a total put value of 4,085,315,400,000 Combined total value = 4,085,339,400,000
Strike 77600 has a total call value of 33,400,000 versus a total put value of 3,990,441,400,000 Combined total value = 3,990,474,800,000
Strike 77700 has a total call value of 43,400,000 versus a total put value of 3,895,575,600,000 Combined total value = 3,895,619,000,000
Strike 77800 has a total call value of 53,400,000 versus a total put value of 3,800,733,400,000 Combined total value = 3,800,786,800,000
Strike 77900 has a total call value of 63,400,000 versus a total put value of 3,705,911,400,000 Combined total value = 3,705,974,800,000
Strike 78000 has a total call value of 73,400,000 versus a total put value of 3,611,095,000,000 Combined total value = 3,611,168,400,000
Strike 78100 has a total call value of 103,000,000 versus a total put value of 3,519,363,600,000 Combined total value = 3,519,466,600,000
Strike 78200 has a total call value of 132,600,000 versus a total put value of 3,427,659,000,000 Combined total value = 3,427,791,600,000
Strike 78300 has a total call value of 162,200,000 versus a total put value of 3,335,975,800,000 Combined total value = 3,336,138,000,000
Strike 78400 has a total call value of 191,800,000 versus a total put value of 3,244,322,800,000 Combined total value = 3,244,514,600,000
Strike 78500 has a total call value of 221,400,000 versus a total put value of 3,152,696,000,000 Combined total value = 3,152,917,400,000
Strike 78600 has a total call value of 259,800,000 versus a total put value of 3,063,002,800,000 Combined total value = 3,063,262,600,000
Strike 78700 has a total call value of 298,200,000 versus a total put value of 2,973,334,000,000 Combined total value = 2,973,632,200,000
Strike 78800 has a total call value of 336,600,000 versus a total put value of 2,883,779,000,000 Combined total value = 2,884,115,600,000
Strike 78900 has a total call value of 375,000,000 versus a total put value of 2,794,274,000,000 Combined total value = 2,794,649,000,000
Strike 79000 has a total call value of 413,800,000 versus a total put value of 2,704,822,600,000 Combined total value = 2,705,236,400,000
Strike 79100 has a total call value of 477,000,000 versus a total put value of 2,619,367,200,000 Combined total value = 2,619,844,200,000
Strike 79200 has a total call value of 540,200,000 versus a total put value of 2,533,933,600,000 Combined total value = 2,534,473,800,000
Strike 79300 has a total call value of 603,400,000 versus a total put value of 2,448,586,000,000 Combined total value = 2,449,189,400,000
Strike 79400 has a total call value of 666,600,000 versus a total put value of 2,363,266,400,000 Combined total value = 2,363,933,000,000
Strike 79500 has a total call value of 729,800,000 versus a total put value of 2,277,984,600,000 Combined total value = 2,278,714,400,000
Strike 79600 has a total call value of 795,800,000 versus a total put value of 2,196,188,400,000 Combined total value = 2,196,984,200,000
Strike 79700 has a total call value of 861,800,000 versus a total put value of 2,114,423,800,000 Combined total value = 2,115,285,600,000
Strike 79800 has a total call value of 927,800,000 versus a total put value of 2,032,718,800,000 Combined total value = 2,033,646,600,000
Strike 79900 has a total call value of 993,800,000 versus a total put value of 1,951,323,400,000 Combined total value = 1,952,317,200,000
Strike 80000 has a total call value of 1,059,800,000 versus a total put value of 1,870,150,400,000 Combined total value = 1,871,210,200,000
Strike 80100 has a total call value of 1,168,400,000 versus a total put value of 1,796,864,400,000 Combined total value = 1,798,032,800,000
Strike 80200 has a total call value of 1,277,000,000 versus a total put value of 1,723,863,800,000 Combined total value = 1,725,140,800,000
Strike 80300 has a total call value of 1,385,600,000 versus a total put value of 1,651,202,000,000 Combined total value = 1,652,587,600,000
Strike 80400 has a total call value of 1,494,800,000 versus a total put value of 1,578,884,200,000 Combined total value = 1,580,379,000,000
Strike 80500 has a total call value of 1,621,600,000 versus a total put value of 1,506,985,000,000 Combined total value = 1,508,606,600,000
Strike 80600 has a total call value of 1,775,600,000 versus a total put value of 1,438,895,200,000 Combined total value = 1,440,670,800,000
Strike 80700 has a total call value of 1,930,400,000 versus a total put value of 1,371,276,800,000 Combined total value = 1,373,207,200,000
Strike 80800 has a total call value of 2,086,800,000 versus a total put value of 1,304,276,200,000 Combined total value = 1,306,363,000,000
Strike 80900 has a total call value of 2,243,200,000 versus a total put value of 1,237,670,600,000 Combined total value = 1,239,913,800,000
Strike 81000 has a total call value of 2,400,600,000 versus a total put value of 1,171,783,800,000 Combined total value = 1,174,184,400,000
Strike 81100 has a total call value of 3,373,200,000 versus a total put value of 1,109,771,200,000 Combined total value = 1,113,144,400,000
Strike 81200 has a total call value of 4,357,600,000 versus a total put value of 1,048,301,200,000 Combined total value = 1,052,658,800,000
Strike 81300 has a total call value of 5,361,000,000 versus a total put value of 987,357,800,000 Combined total value = 992,718,800,000
Strike 81400 has a total call value of 6,381,200,000 versus a total put value of 926,716,400,000 Combined total value = 933,097,600,000
Strike 81500 has a total call value of 7,410,600,000 versus a total put value of 866,600,000,000 Combined total value = 874,010,600,000
Strike 81600 has a total call value of 8,547,800,000 versus a total put value of 811,815,200,000 Combined total value = 820,363,000,000
Strike 81700 has a total call value of 9,708,200,000 versus a total put value of 758,103,000,000 Combined total value = 767,811,200,000
Strike 81800 has a total call value of 10,908,400,000 versus a total put value of 705,159,400,000 Combined total value = 716,067,800,000
Strike 81900 has a total call value of 12,162,000,000 versus a total put value of 653,112,200,000 Combined total value = 665,274,200,000
Strike 82000 has a total call value of 13,458,400,000 versus a total put value of 602,093,800,000 Combined total value = 615,552,200,000
Strike 82100 has a total call value of 15,491,200,000 versus a total put value of 555,464,600,000 Combined total value = 570,955,800,000
Strike 82200 has a total call value of 17,573,400,000 versus a total put value of 509,530,400,000 Combined total value = 527,103,800,000
Strike 82300 has a total call value of 19,725,400,000 versus a total put value of 464,733,400,000 Combined total value = 484,458,800,000
Strike 82400 has a total call value of 22,086,200,000 versus a total put value of 421,491,200,000 Combined total value = 443,577,400,000
Strike 82500 has a total call value of 24,566,000,000 versus a total put value of 379,499,400,000 Combined total value = 404,065,400,000
Strike 82600 has a total call value of 28,012,200,000 versus a total put value of 342,035,000,000 Combined total value = 370,047,200,000
Strike 82700 has a total call value of 31,589,200,000 versus a total put value of 305,748,200,000 Combined total value = 337,337,400,000
Strike 82800 has a total call value of 35,343,600,000 versus a total put value of 270,707,200,000 Combined total value = 306,050,800,000
Strike 82900 has a total call value of 39,464,200,000 versus a total put value of 236,951,200,000 Combined total value = 276,415,400,000
Strike 83000 has a total call value of 43,886,800,000 versus a total put value of 204,634,800,000 Combined total value = 248,521,600,000
Strike 83100 has a total call value of 50,076,000,000 versus a total put value of 177,659,200,000 Combined total value = 227,735,200,000
Strike 83200 has a total call value of 56,530,000,000 versus a total put value of 151,853,800,000 Combined total value = 208,383,800,000
Strike 83300 has a total call value of 63,274,400,000 versus a total put value of 127,540,400,000 Combined total value = 190,814,800,000
Strike 83400 has a total call value of 70,440,000,000 versus a total put value of 104,725,200,000 Combined total value = 175,165,200,000
Strike 83500 has a total call value of 78,194,800,000 versus a total put value of 83,657,000,000 Combined total value = 161,851,800,000
Strike 83600 has a total call value of 87,953,600,000 versus a total put value of 67,112,400,000 Combined total value = 155,066,000,000
Strike 83700 has a total call value of 98,425,800,000 versus a total put value of 52,336,200,000 Combined total value = 150,762,000,000
Strike 83800 has a total call value of 109,926,400,000 versus a total put value of 39,372,400,000 Combined total value = 149,298,800,000
Strike 83900 has a total call value of 122,770,000,000 versus a total put value of 28,646,200,000 Combined total value = 151,416,200,000
Strike 84000 has a total call value of 136,996,400,000 versus a total put value of 19,586,000,000 Combined total value = 156,582,400,000
Strike 84100 has a total call value of 156,365,400,000 versus a total put value of 14,856,000,000 Combined total value = 171,221,400,000
Strike 84200 has a total call value of 178,292,200,000 versus a total put value of 11,449,200,000 Combined total value = 189,741,400,000
Strike 84300 has a total call value of 202,632,400,000 versus a total put value of 8,852,400,000 Combined total value = 211,484,800,000
Strike 84400 has a total call value of 228,677,200,000 versus a total put value of 6,871,400,000 Combined total value = 235,548,600,000
Strike 84500 has a total call value of 256,093,000,000 versus a total put value of 5,240,200,000 Combined total value = 261,333,200,000
Strike 84600 has a total call value of 287,745,400,000 versus a total put value of 4,249,600,000 Combined total value = 291,995,000,000
Strike 84700 has a total call value of 321,149,400,000 versus a total put value of 3,429,800,000 Combined total value = 324,579,200,000
Strike 84800 has a total call value of 355,939,400,000 versus a total put value of 2,706,800,000 Combined total value = 358,646,200,000
Strike 84900 has a total call value of 392,198,600,000 versus a total put value of 2,078,400,000 Combined total value = 394,277,000,000
Strike 85000 has a total call value of 429,887,400,000 versus a total put value of 1,512,800,000 Combined total value = 431,400,200,000
Strike 85100 has a total call value of 473,087,400,000 versus a total put value of 1,375,800,000 Combined total value = 474,463,200,000
Strike 85200 has a total call value of 517,368,200,000 versus a total put value of 1,256,800,000 Combined total value = 518,625,000,000
Strike 85300 has a total call value of 563,103,000,000 versus a total put value of 1,145,600,000 Combined total value = 564,248,600,000
Strike 85400 has a total call value of 609,983,400,000 versus a total put value of 1,041,000,000 Combined total value = 611,024,400,000
Strike 85500 has a total call value of 657,717,600,000 versus a total put value of 936,600,000 Combined total value = 658,654,200,000
Strike 85600 has a total call value of 709,539,200,000 versus a total put value of 863,000,000 Combined total value = 710,402,200,000
Strike 85700 has a total call value of 762,273,800,000 versus a total put value of 791,400,000 Combined total value = 763,065,200,000
Strike 85800 has a total call value of 816,192,000,000 versus a total put value of 719,800,000 Combined total value = 816,911,800,000
Strike 85900 has a total call value of 870,885,000,000 versus a total put value of 648,400,000 Combined total value = 871,533,400,000
Strike 86000 has a total call value of 926,271,000,000 versus a total put value of 577,000,000 Combined total value = 926,848,000,000
Strike 86100 has a total call value of 989,029,000,000 versus a total put value of 550,000,000 Combined total value = 989,579,000,000
Strike 86200 has a total call value of 1,052,811,600,000 versus a total put value of 523,000,000 Combined total value = 1,053,334,600,000
Strike 86300 has a total call value of 1,117,913,200,000 versus a total put value of 496,000,000 Combined total value = 1,118,409,200,000
Strike 86400 has a total call value of 1,183,520,400,000 versus a total put value of 470,000,000 Combined total value = 1,183,990,400,000
Strike 86500 has a total call value of 1,250,134,800,000 versus a total put value of 444,000,000 Combined total value = 1,250,578,800,000
Strike 86600 has a total call value of 1,322,256,000,000 versus a total put value of 421,200,000 Combined total value = 1,322,677,200,000
Strike 86700 has a total call value of 1,394,838,000,000 versus a total put value of 398,400,000 Combined total value = 1,395,236,400,000
Strike 86800 has a total call value of 1,467,780,000,000 versus a total put value of 375,600,000 Combined total value = 1,468,155,600,000
Strike 86900 has a total call value of 1,541,160,200,000 versus a total put value of 352,800,000 Combined total value = 1,541,513,000,000
Strike 87000 has a total call value of 1,615,171,000,000 versus a total put value of 330,000,000 Combined total value = 1,615,501,000,000
Strike 87100 has a total call value of 1,694,545,800,000 versus a total put value of 316,800,000 Combined total value = 1,694,862,600,000
Strike 87200 has a total call value of 1,774,095,800,000 versus a total put value of 303,600,000 Combined total value = 1,774,399,400,000
Strike 87300 has a total call value of 1,854,000,000,000 versus a total put value of 290,400,000 Combined total value = 1,854,290,400,000
Strike 87400 has a total call value of 1,934,202,800,000 versus a total put value of 277,200,000 Combined total value = 1,934,480,000,000
Strike 87500 has a total call value of 2,014,652,600,000 versus a total put value of 264,000,000 Combined total value = 2,014,916,600,000
Strike 87600 has a total call value of 2,097,726,400,000 versus a total put value of 250,800,000 Combined total value = 2,097,977,200,000
Strike 87700 has a total call value of 2,180,998,800,000 versus a total put value of 237,600,000 Combined total value = 2,181,236,400,000
Strike 87800 has a total call value of 2,264,425,600,000 versus a total put value of 224,400,000 Combined total value = 2,264,650,000,000
Strike 87900 has a total call value of 2,347,978,600,000 versus a total put value of 211,200,000 Combined total value = 2,348,189,800,000
Strike 88000 has a total call value of 2,431,604,200,000 versus a total put value of 198,000,000 Combined total value = 2,431,802,200,000
Strike 88100 has a total call value of 2,518,618,400,000 versus a total put value of 184,800,000 Combined total value = 2,518,803,200,000
Strike 88200 has a total call value of 2,605,684,600,000 versus a total put value of 171,600,000 Combined total value = 2,605,856,200,000
Strike 88300 has a total call value of 2,692,941,400,000 versus a total put value of 158,400,000 Combined total value = 2,693,099,800,000
Strike 88400 has a total call value of 2,780,240,400,000 versus a total put value of 145,200,000 Combined total value = 2,780,385,600,000
Strike 88500 has a total call value of 2,867,596,000,000 versus a total put value of 132,000,000 Combined total value = 2,867,728,000,000
Strike 88600 has a total call value of 2,955,384,000,000 versus a total put value of 118,800,000 Combined total value = 2,955,502,800,000
Strike 88700 has a total call value of 3,043,177,200,000 versus a total put value of 105,600,000 Combined total value = 3,043,282,800,000
Strike 88800 has a total call value of 3,131,023,600,000 versus a total put value of 92,400,000 Combined total value = 3,131,116,000,000
Strike 88900 has a total call value of 3,218,957,800,000 versus a total put value of 79,200,000 Combined total value = 3,219,037,000,000
Strike 89000 has a total call value of 3,306,919,400,000 versus a total put value of 66,000,000 Combined total value = 3,306,985,400,000
Strike 89100 has a total call value of 3,396,188,400,000 versus a total put value of 52,800,000 Combined total value = 3,396,241,200,000
Strike 89200 has a total call value of 3,485,464,400,000 versus a total put value of 39,600,000 Combined total value = 3,485,504,000,000
Strike 89300 has a total call value of 3,574,755,400,000 versus a total put value of 26,400,000 Combined total value = 3,574,781,800,000
Strike 89400 has a total call value of 3,664,050,000,000 versus a total put value of 13,200,000 Combined total value = 3,664,063,200,000
Strike 89500 has a total call value of 3,753,355,600,000 versus a total put value of 0 Combined total value = 3,753,355,600,000
Strike 89600 has a total call value of 3,843,174,800,000 versus a total put value of 0 Combined total value = 3,843,174,800,000
Strike 89700 has a total call value of 3,933,011,800,000 versus a total put value of 0 Combined total value = 3,933,011,800,000
Strike 89800 has a total call value of 4,022,870,800,000 versus a total put value of 0 Combined total value = 4,022,870,800,000
Strike 89900 has a total call value of 4,112,890,200,000 versus a total put value of 0 Combined total value = 4,112,890,200,000
Strike 90000 has a total call value of 4,204,142,800,000 versus a total put value of 0 Combined total value = 4,204,142,800,000
Strike 90100 has a total call value of 4,296,855,600,000 versus a total put value of 0 Combined total value = 4,296,855,600,000
Strike 90200 has a total call value of 4,389,611,200,000 versus a total put value of 0 Combined total value = 4,389,611,200,000
Strike 90300 has a total call value of 4,482,401,800,000 versus a total put value of 0 Combined total value = 4,482,401,800,000
Strike 90400 has a total call value of 4,575,338,200,000 versus a total put value of 0 Combined total value = 4,575,338,200,000
Strike 90500 has a total call value of 4,668,329,000,000 versus a total put value of 0 Combined total value = 4,668,329,000,000
Strike 90600 has a total call value of 4,763,186,400,000 versus a total put value of 0 Combined total value = 4,763,186,400,000
Strike 90700 has a total call value of 4,858,064,600,000 versus a total put value of 0 Combined total value = 4,858,064,600,000
Strike 90800 has a total call value of 4,952,949,800,000 versus a total put value of 0 Combined total value = 4,952,949,800,000
Strike 90900 has a total call value of 5,047,852,000,000 versus a total put value of 0 Combined total value = 5,047,852,000,000
Strike 91000 has a total call value of 5,142,807,400,000 versus a total put value of 0 Combined total value = 5,142,807,400,000
Max-Pain Table for stock monthly expiry
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1175.4 | 1140 |
| ABB | 5240 | 5200 |
| ABCAPITAL | 304.85 | 295 |
| ADANIENSOL | 936.45 | 930 |
| ADANIENT | 2549.9 | 2550 |
| ADANIGREEN | 1040 | 1060 |
| ADANIPORTS | 1473.5 | 1440 |
| ALKEM | 5547.5 | 5550 |
| AMBER | 8245.5 | 8200 |
| AMBUJACEM | 567.5 | 570 |
| ANGELONE | 2497.8 | 2400 |
| APLAPOLLO | 1752.1 | 1720 |
| APOLLOHOSP | 8012 | 7800 |
| ASHOKLEY | 136.24 | 137.5 |
| ASIANPAINT | 2504.6 | 2440 |
| ASTRAL | 1446.7 | 1420 |
| AUBANK | 861.35 | 780 |
| AUROPHARMA | 1100.5 | 1100 |
| AXISBANK | 1237.3 | 1170 |
| BAJAJ-AUTO | 9118 | 9000 |
| BAJAJFINSV | 2169.1 | 2060 |
| BAJFINANCE | 1086.5 | 1040 |
| BANDHANBNK | 165.99 | 165 |
| BANKBARODA | 270.2 | 260 |
| BANKINDIA | 130.26 | 125 |
| BDL | 1541.7 | 1550 |
| BEL | 417.7 | 410 |
| BHARATFORG | 1243.4 | 1220 |
| BHARTIARTL | 2043.5 | 1960 |
| BHEL | 234.6 | 240 |
| BIOCON | 366.1 | 355 |
| BLUESTARCO | 1963 | 1940 |
| BOSCHLTD | 39200 | 38500 |
| BPCL | 339.05 | 335 |
| BRITANNIA | 6075 | 6000 |
| BSE | 2487.8 | 2400 |
| CAMS | 3838 | 3850 |
| CANBK | 127.12 | 125 |
| CDSL | 1604 | 1580 |
| CGPOWER | 739 | 750 |
| CHOLAFIN | 1670.3 | 1640 |
| CIPLA | 1663.6 | 1550 |
| COALINDIA | 391.1 | 390 |
| COFORGE | 1741.5 | 1700 |
| COLPAL | 2260.6 | 2260 |
| CONCOR | 534.1 | 540 |
| CROMPTON | 288.6 | 295 |
| CUMMINSIND | 4000.9 | 4000 |
| CYIENT | 1190.7 | 1180 |
| DABUR | 506.4 | 500 |
| DALBHARAT | 2185.4 | 2260 |
| DELHIVERY | 476.55 | 460 |
| DIVISLAB | 6587 | 6400 |
| DIXON | 16122 | 17000 |
| DLF | 771.75 | 750 |
| DMART | 4274.5 | 4300 |
| DRREDDY | 1288.7 | 1260 |
| EICHERMOT | 7018.5 | 7000 |
| ETERNAL | 338.1 | 340 |
| EXIDEIND | 399.35 | 400 |
| FEDERALBNK | 227.44 | 210 |
| FORTIS | 1097.9 | 1060 |
| GAIL | 178.39 | 180 |
| GLENMARK | 1855.4 | 1900 |
| GMRAIRPORT | 92.01 | 90 |
| GODREJCP | 1133.8 | 1140 |
| GODREJPROP | 2293.5 | 2140 |
| GRASIM | 2870.7 | 2800 |
| HAL | 4858.2 | 4850 |
| HAVELLS | 1484.1 | 1500 |
| HCLTECH | 1486 | 1480 |
| HDFCAMC | 5707.5 | 5700 |
| HDFCBANK | 1007.7 | 985 |
| HDFCLIFE | 743.7 | 750 |
| HEROMOTOCO | 5646.5 | 5550 |
| HFCL | 77.21 | 75 |
| HINDALCO | 784.95 | 770 |
| HINDPETRO | 455.4 | 440 |
| HINDUNILVR | 2591.7 | 2540 |
| HINDZINC | 483.85 | 500 |
| HUDCO | 228.2 | 230 |
| ICICIBANK | 1382 | 1400 |
| ICICIGI | 2007 | 1980 |
| ICICIPRULI | 595.3 | 600 |
| IDEA | 9 | 9 |
| IDFCFIRSTB | 76.77 | 72 |
| IEX | 139.14 | 140 |
| IGL | 207.42 | 215 |
| IIFL | 499.65 | 490 |
| INDHOTEL | 744.25 | 740 |
| INDIANB | 813.3 | 760 |
| INDIGO | 5913 | 5800 |
| INDUSINDBK | 758.45 | 750 |
| INDUSTOWER | 360.3 | 350 |
| INFY | 1472.4 | 1460 |
| INOXWIND | 149.15 | 145 |
| IOC | 154.13 | 152.5 |
| IRCTC | 718 | 720 |
| IREDA | 153.14 | 152.5 |
| IRFC | 125.2 | 125 |
| ITC | 412.85 | 410 |
| JINDALSTEL | 1009.8 | 1020 |
| JIOFIN | 311.8 | 310 |
| JSWENERGY | 528.1 | 540 |
| JSWSTEEL | 1152.5 | 1160 |
| JUBLFOOD | 590.7 | 600 |
| KALYANKJIL | 492.1 | 480 |
| KAYNES | 6867 | 7000 |
| KEI | 4143.8 | 4200 |
| KFINTECH | 1127.3 | 1100 |
| KOTAKBANK | 2197 | 2120 |
| KPITTECH | 1152.4 | 1160 |
| LAURUSLABS | 923.9 | 880 |
| LICHSGFIN | 573.65 | 580 |
| LICI | 892.1 | 900 |
| LODHA | 1184.8 | 1160 |
| LT | 3888.2 | 3800 |
| LTF | 267.85 | 260 |
| LTIM | 5561 | 5600 |
| LUPIN | 1942.3 | 1960 |
| M&M | 3621.2 | 3550 |
| MANAPPURAM | 286.1 | 285 |
| MANKIND | 2445.6 | 2500 |
| MARICO | 722.05 | 720 |
| MARUTI | 16396 | 16100 |
| MAXHEALTH | 1204 | 1160 |
| MAZDOCK | 2831.7 | 2850 |
| MCX | 9187 | 9000 |
| MFSL | 1540.8 | 1580 |
| MOTHERSON | 105.37 | 105 |
| MPHASIS | 2740.7 | 2750 |
| MUTHOOTFIN | 3274.7 | 3200 |
| NATIONALUM | 227.35 | 225 |
| NAUKRI | 1317 | 1360 |
| NBCC | 112.72 | 111 |
| NCC | 209.37 | 210 |
| NESTLEIND | 1287.3 | 1250 |
| NHPC | 86.35 | 86 |
| NMDC | 75.61 | 76 |
| NTPC | 342 | 340 |
| NUVAMA | 7260 | 7000 |
| NYKAA | 256.86 | 255 |
| OBEROIRLTY | 1699 | 1680 |
| OFSS | 8620.5 | 8800 |
| OIL | 406.6 | 420 |
| ONGC | 248.12 | 245 |
| PAGEIND | 41585 | 41000 |
| PATANJALI | 588.7 | 590 |
| PAYTM | 1308.2 | 1240 |
| PERSISTENT | 5800.1 | 5600 |
| PETRONET | 278.6 | 285 |
| PFC | 398.45 | 405 |
| PGEL | 583.2 | 570 |
| PHOENIXLTD | 1651.8 | 1660 |
| PIDILITIND | 1532 | 1500 |
| PIIND | 3527.1 | 3600 |
| PNB | 117.67 | 115 |
| PNBHOUSING | 875.6 | 860 |
| POLICYBZR | 1636.4 | 1700 |
| POLYCAB | 7605 | 7500 |
| POWERGRID | 288.6 | 290 |
| PPLPHARMA | 197.28 | 197.5 |
| PRESTIGE | 1713.4 | 1640 |
| RBLBANK | 324.65 | 285 |
| RECLTD | 377.15 | 380 |
| RELIANCE | 1465.2 | 1400 |
| RVNL | 332 | 340 |
| SAIL | 129.95 | 132 |
| SAMMAANCAP | 175.12 | 160 |
| SBICARD | 936.7 | 910 |
| SBILIFE | 1841 | 1800 |
| SBIN | 907.85 | 880 |
| SHREECEM | 28950 | 30000 |
| SHRIRAMFIN | 695.25 | 660 |
| SIEMENS | 3102.9 | 3150 |
| SILVER | 150000 | 154000 |
| SILVERM | 152650 | 158000 |
| SOLARINDS | 14107 | 14000 |
| SONACOMS | 461.95 | 460 |
| SRF | 3148 | 3100 |
| SUNPHARMA | 1690.5 | 1660 |
| SUPREMEIND | 4190.4 | 4250 |
| SUZLON | 54.18 | 55 |
| SYNGENE | 641.85 | 630 |
| TATACONSUM | 1174.6 | 1140 |
| TATAELXSI | 5354.5 | 5400 |
| TATAMOTORS | 401.85 | 390 |
| TATAPOWER | 398.8 | 400 |
| TATASTEEL | 172.78 | 172.5 |
| TATATECH | 685 | 700 |
| TCS | 3006.7 | 3000 |
| TECHM | 1448.7 | 1440 |
| TIINDIA | 3129.9 | 3150 |
| TITAGARH | 881.35 | 900 |
| TITAN | 3729 | 3550 |
| TORNTPHARM | 3590.9 | 3550 |
| TORNTPOWER | 1319.2 | 1300 |
| TRENT | 4791.1 | 4800 |
| TVSMOTOR | 3658.3 | 3550 |
| ULTRACEMCO | 12342 | 12300 |
| UNIONBANK | 141.66 | 140 |
| UNITDSPR | 1359.7 | 1350 |
| UNOMINDA | 1226 | 1240 |
| UPL | 680.95 | 680 |
| VBL | 459.45 | 455 |
| VEDL | 475.65 | 475 |
| VOLTAS | 1455.8 | 1400 |
| WIPRO | 241.36 | 242.5 |
| YESBANK | 22.75 | 23 |
| ZYDUSLIFE | 999.5 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
