[--[65.84.65.76]--]

SILVERM

Silver Mini
150650 -556.00 (-0.37%)
L: 149922 H: 152418

Max pain for SILVERM
01 Nov 2025 10:46 PM IST


Max Pain for SILVERM is 150000  



Strike  110000  has a total call value of 0  versus a total put value of  269,885,000,000 Combined total value = 269,885,000,000

Strike  110250  has a total call value of 0  versus a total put value of  267,714,625,000 Combined total value = 267,714,625,000

Strike  110500  has a total call value of 0  versus a total put value of  265,544,250,000 Combined total value = 265,544,250,000

Strike  110750  has a total call value of 0  versus a total put value of  263,373,875,000 Combined total value = 263,373,875,000

Strike  111000  has a total call value of 0  versus a total put value of  261,203,500,000 Combined total value = 261,203,500,000

Strike  111250  has a total call value of 0  versus a total put value of  259,033,125,000 Combined total value = 259,033,125,000

Strike  111500  has a total call value of 0  versus a total put value of  256,862,750,000 Combined total value = 256,862,750,000

Strike  111750  has a total call value of 0  versus a total put value of  254,692,375,000 Combined total value = 254,692,375,000

Strike  112000  has a total call value of 0  versus a total put value of  252,522,000,000 Combined total value = 252,522,000,000

Strike  112250  has a total call value of 0  versus a total put value of  250,351,625,000 Combined total value = 250,351,625,000

Strike  112500  has a total call value of 0  versus a total put value of  248,181,250,000 Combined total value = 248,181,250,000

Strike  112750  has a total call value of 0  versus a total put value of  246,010,875,000 Combined total value = 246,010,875,000

Strike  113000  has a total call value of 0  versus a total put value of  243,840,500,000 Combined total value = 243,840,500,000

Strike  113250  has a total call value of 0  versus a total put value of  241,670,125,000 Combined total value = 241,670,125,000

Strike  113500  has a total call value of 0  versus a total put value of  239,499,750,000 Combined total value = 239,499,750,000

Strike  113750  has a total call value of 0  versus a total put value of  237,329,375,000 Combined total value = 237,329,375,000

Strike  114000  has a total call value of 0  versus a total put value of  235,159,000,000 Combined total value = 235,159,000,000

Strike  114250  has a total call value of 0  versus a total put value of  232,988,625,000 Combined total value = 232,988,625,000

Strike  114500  has a total call value of 0  versus a total put value of  230,818,250,000 Combined total value = 230,818,250,000

Strike  114750  has a total call value of 0  versus a total put value of  228,647,875,000 Combined total value = 228,647,875,000

Strike  115000  has a total call value of 0  versus a total put value of  226,477,500,000 Combined total value = 226,477,500,000

Strike  115250  has a total call value of 0  versus a total put value of  224,308,250,000 Combined total value = 224,308,250,000

Strike  115500  has a total call value of 0  versus a total put value of  222,139,000,000 Combined total value = 222,139,000,000

Strike  115750  has a total call value of 0  versus a total put value of  219,969,750,000 Combined total value = 219,969,750,000

Strike  116000  has a total call value of 0  versus a total put value of  217,800,500,000 Combined total value = 217,800,500,000

Strike  116250  has a total call value of 0  versus a total put value of  215,631,250,000 Combined total value = 215,631,250,000

Strike  116500  has a total call value of 0  versus a total put value of  213,462,000,000 Combined total value = 213,462,000,000

Strike  116750  has a total call value of 0  versus a total put value of  211,292,750,000 Combined total value = 211,292,750,000

Strike  117000  has a total call value of 0  versus a total put value of  209,123,500,000 Combined total value = 209,123,500,000

Strike  117250  has a total call value of 0  versus a total put value of  206,954,250,000 Combined total value = 206,954,250,000

Strike  117500  has a total call value of 0  versus a total put value of  204,785,000,000 Combined total value = 204,785,000,000

Strike  117750  has a total call value of 0  versus a total put value of  202,615,750,000 Combined total value = 202,615,750,000

Strike  118000  has a total call value of 0  versus a total put value of  200,446,500,000 Combined total value = 200,446,500,000

Strike  118250  has a total call value of 0  versus a total put value of  198,277,250,000 Combined total value = 198,277,250,000

Strike  118500  has a total call value of 0  versus a total put value of  196,108,000,000 Combined total value = 196,108,000,000

Strike  118750  has a total call value of 0  versus a total put value of  193,938,750,000 Combined total value = 193,938,750,000

Strike  119000  has a total call value of 0  versus a total put value of  191,769,500,000 Combined total value = 191,769,500,000

Strike  119250  has a total call value of 0  versus a total put value of  189,600,250,000 Combined total value = 189,600,250,000

Strike  119500  has a total call value of 0  versus a total put value of  187,431,000,000 Combined total value = 187,431,000,000

Strike  119750  has a total call value of 0  versus a total put value of  185,261,750,000 Combined total value = 185,261,750,000

Strike  120000  has a total call value of 0  versus a total put value of  183,092,500,000 Combined total value = 183,092,500,000

Strike  120250  has a total call value of 4,000,000  versus a total put value of  181,017,500,000 Combined total value = 181,021,500,000

Strike  120500  has a total call value of 8,000,000  versus a total put value of  178,942,500,000 Combined total value = 178,950,500,000

Strike  120750  has a total call value of 12,000,000  versus a total put value of  176,867,500,000 Combined total value = 176,879,500,000

Strike  121000  has a total call value of 16,000,000  versus a total put value of  174,792,500,000 Combined total value = 174,808,500,000

Strike  121250  has a total call value of 20,000,000  versus a total put value of  172,717,500,000 Combined total value = 172,737,500,000

Strike  121500  has a total call value of 24,000,000  versus a total put value of  170,642,500,000 Combined total value = 170,666,500,000

Strike  121750  has a total call value of 28,000,000  versus a total put value of  168,567,500,000 Combined total value = 168,595,500,000

Strike  122000  has a total call value of 32,000,000  versus a total put value of  166,492,500,000 Combined total value = 166,524,500,000

Strike  122250  has a total call value of 36,000,000  versus a total put value of  164,417,625,000 Combined total value = 164,453,625,000

Strike  122500  has a total call value of 40,000,000  versus a total put value of  162,342,750,000 Combined total value = 162,382,750,000

Strike  122750  has a total call value of 44,000,000  versus a total put value of  160,267,875,000 Combined total value = 160,311,875,000

Strike  123000  has a total call value of 48,000,000  versus a total put value of  158,193,000,000 Combined total value = 158,241,000,000

Strike  123250  has a total call value of 52,000,000  versus a total put value of  156,118,125,000 Combined total value = 156,170,125,000

Strike  123500  has a total call value of 56,000,000  versus a total put value of  154,043,250,000 Combined total value = 154,099,250,000

Strike  123750  has a total call value of 60,000,000  versus a total put value of  151,968,375,000 Combined total value = 152,028,375,000

Strike  124000  has a total call value of 64,000,000  versus a total put value of  149,893,500,000 Combined total value = 149,957,500,000

Strike  124250  has a total call value of 68,000,000  versus a total put value of  147,818,625,000 Combined total value = 147,886,625,000

Strike  124500  has a total call value of 72,000,000  versus a total put value of  145,743,750,000 Combined total value = 145,815,750,000

Strike  124750  has a total call value of 76,000,000  versus a total put value of  143,668,875,000 Combined total value = 143,744,875,000

Strike  125000  has a total call value of 80,000,000  versus a total put value of  141,594,000,000 Combined total value = 141,674,000,000

Strike  125250  has a total call value of 84,000,000  versus a total put value of  139,655,375,000 Combined total value = 139,739,375,000

Strike  125500  has a total call value of 88,000,000  versus a total put value of  137,716,750,000 Combined total value = 137,804,750,000

Strike  125750  has a total call value of 92,000,000  versus a total put value of  135,778,125,000 Combined total value = 135,870,125,000

Strike  126000  has a total call value of 96,000,000  versus a total put value of  133,839,500,000 Combined total value = 133,935,500,000

Strike  126250  has a total call value of 100,000,000  versus a total put value of  131,900,875,000 Combined total value = 132,000,875,000

Strike  126500  has a total call value of 104,000,000  versus a total put value of  129,962,250,000 Combined total value = 130,066,250,000

Strike  126750  has a total call value of 108,000,000  versus a total put value of  128,023,625,000 Combined total value = 128,131,625,000

Strike  127000  has a total call value of 112,000,000  versus a total put value of  126,085,000,000 Combined total value = 126,197,000,000

Strike  127250  has a total call value of 116,000,000  versus a total put value of  124,146,375,000 Combined total value = 124,262,375,000

Strike  127500  has a total call value of 120,000,000  versus a total put value of  122,207,750,000 Combined total value = 122,327,750,000

Strike  127750  has a total call value of 124,000,000  versus a total put value of  120,269,125,000 Combined total value = 120,393,125,000

Strike  128000  has a total call value of 128,000,000  versus a total put value of  118,330,500,000 Combined total value = 118,458,500,000

Strike  128250  has a total call value of 132,000,000  versus a total put value of  116,391,875,000 Combined total value = 116,523,875,000

Strike  128500  has a total call value of 136,000,000  versus a total put value of  114,453,250,000 Combined total value = 114,589,250,000

Strike  128750  has a total call value of 140,000,000  versus a total put value of  112,514,625,000 Combined total value = 112,654,625,000

Strike  129000  has a total call value of 144,000,000  versus a total put value of  110,576,000,000 Combined total value = 110,720,000,000

Strike  129250  has a total call value of 148,000,000  versus a total put value of  108,637,375,000 Combined total value = 108,785,375,000

Strike  129500  has a total call value of 152,000,000  versus a total put value of  106,698,750,000 Combined total value = 106,850,750,000

Strike  129750  has a total call value of 156,000,000  versus a total put value of  104,760,125,000 Combined total value = 104,916,125,000

Strike  130000  has a total call value of 160,000,000  versus a total put value of  102,821,500,000 Combined total value = 102,981,500,000

Strike  130250  has a total call value of 168,625,000  versus a total put value of  101,071,625,000 Combined total value = 101,240,250,000

Strike  130500  has a total call value of 177,250,000  versus a total put value of  99,321,750,000 Combined total value = 99,499,000,000

Strike  130750  has a total call value of 185,875,000  versus a total put value of  97,571,875,000 Combined total value = 97,757,750,000

Strike  131000  has a total call value of 194,500,000  versus a total put value of  95,822,000,000 Combined total value = 96,016,500,000

Strike  131250  has a total call value of 203,125,000  versus a total put value of  94,072,125,000 Combined total value = 94,275,250,000

Strike  131500  has a total call value of 211,750,000  versus a total put value of  92,322,250,000 Combined total value = 92,534,000,000

Strike  131750  has a total call value of 220,375,000  versus a total put value of  90,572,375,000 Combined total value = 90,792,750,000

Strike  132000  has a total call value of 229,000,000  versus a total put value of  88,822,500,000 Combined total value = 89,051,500,000

Strike  132250  has a total call value of 237,625,000  versus a total put value of  87,072,625,000 Combined total value = 87,310,250,000

Strike  132500  has a total call value of 246,250,000  versus a total put value of  85,322,750,000 Combined total value = 85,569,000,000

Strike  132750  has a total call value of 254,875,000  versus a total put value of  83,572,875,000 Combined total value = 83,827,750,000

Strike  133000  has a total call value of 263,500,000  versus a total put value of  81,823,000,000 Combined total value = 82,086,500,000

Strike  133250  has a total call value of 272,125,000  versus a total put value of  80,073,125,000 Combined total value = 80,345,250,000

Strike  133500  has a total call value of 280,750,000  versus a total put value of  78,323,250,000 Combined total value = 78,604,000,000

Strike  133750  has a total call value of 289,375,000  versus a total put value of  76,573,375,000 Combined total value = 76,862,750,000

Strike  134000  has a total call value of 298,000,000  versus a total put value of  74,823,500,000 Combined total value = 75,121,500,000

Strike  134250  has a total call value of 306,625,000  versus a total put value of  73,073,625,000 Combined total value = 73,380,250,000

Strike  134500  has a total call value of 315,250,000  versus a total put value of  71,323,750,000 Combined total value = 71,639,000,000

Strike  134750  has a total call value of 323,875,000  versus a total put value of  69,573,875,000 Combined total value = 69,897,750,000

Strike  135000  has a total call value of 332,500,000  versus a total put value of  67,824,000,000 Combined total value = 68,156,500,000

Strike  135250  has a total call value of 341,125,000  versus a total put value of  66,259,250,000 Combined total value = 66,600,375,000

Strike  135500  has a total call value of 349,750,000  versus a total put value of  64,694,500,000 Combined total value = 65,044,250,000

Strike  135750  has a total call value of 358,375,000  versus a total put value of  63,129,750,000 Combined total value = 63,488,125,000

Strike  136000  has a total call value of 367,000,000  versus a total put value of  61,565,000,000 Combined total value = 61,932,000,000

Strike  136250  has a total call value of 375,625,000  versus a total put value of  60,001,750,000 Combined total value = 60,377,375,000

Strike  136500  has a total call value of 384,250,000  versus a total put value of  58,438,500,000 Combined total value = 58,822,750,000

Strike  136750  has a total call value of 392,875,000  versus a total put value of  56,875,250,000 Combined total value = 57,268,125,000

Strike  137000  has a total call value of 401,500,000  versus a total put value of  55,312,000,000 Combined total value = 55,713,500,000

Strike  137250  has a total call value of 410,125,000  versus a total put value of  53,750,375,000 Combined total value = 54,160,500,000

Strike  137500  has a total call value of 418,750,000  versus a total put value of  52,188,750,000 Combined total value = 52,607,500,000

Strike  137750  has a total call value of 427,375,000  versus a total put value of  50,627,125,000 Combined total value = 51,054,500,000

Strike  138000  has a total call value of 436,000,000  versus a total put value of  49,065,500,000 Combined total value = 49,501,500,000

Strike  138250  has a total call value of 444,625,000  versus a total put value of  47,534,625,000 Combined total value = 47,979,250,000

Strike  138500  has a total call value of 453,250,000  versus a total put value of  46,003,750,000 Combined total value = 46,457,000,000

Strike  138750  has a total call value of 461,875,000  versus a total put value of  44,472,875,000 Combined total value = 44,934,750,000

Strike  139000  has a total call value of 470,500,000  versus a total put value of  42,942,000,000 Combined total value = 43,412,500,000

Strike  139250  has a total call value of 479,125,000  versus a total put value of  41,440,250,000 Combined total value = 41,919,375,000

Strike  139500  has a total call value of 487,750,000  versus a total put value of  39,938,500,000 Combined total value = 40,426,250,000

Strike  139750  has a total call value of 496,375,000  versus a total put value of  38,436,750,000 Combined total value = 38,933,125,000

Strike  140000  has a total call value of 505,000,000  versus a total put value of  36,935,000,000 Combined total value = 37,440,000,000

Strike  140250  has a total call value of 541,875,000  versus a total put value of  35,806,750,000 Combined total value = 36,348,625,000

Strike  140500  has a total call value of 578,750,000  versus a total put value of  34,678,500,000 Combined total value = 35,257,250,000

Strike  140750  has a total call value of 615,625,000  versus a total put value of  33,550,250,000 Combined total value = 34,165,875,000

Strike  141000  has a total call value of 652,500,000  versus a total put value of  32,422,000,000 Combined total value = 33,074,500,000

Strike  141250  has a total call value of 692,750,000  versus a total put value of  31,331,875,000 Combined total value = 32,024,625,000

Strike  141500  has a total call value of 733,000,000  versus a total put value of  30,241,750,000 Combined total value = 30,974,750,000

Strike  141750  has a total call value of 773,250,000  versus a total put value of  29,151,625,000 Combined total value = 29,924,875,000

Strike  142000  has a total call value of 813,500,000  versus a total put value of  28,061,500,000 Combined total value = 28,875,000,000

Strike  142250  has a total call value of 862,000,000  versus a total put value of  27,024,750,000 Combined total value = 27,886,750,000

Strike  142500  has a total call value of 910,500,000  versus a total put value of  25,988,000,000 Combined total value = 26,898,500,000

Strike  142750  has a total call value of 959,000,000  versus a total put value of  24,951,250,000 Combined total value = 25,910,250,000

Strike  143000  has a total call value of 1,007,500,000  versus a total put value of  23,914,500,000 Combined total value = 24,922,000,000

Strike  143250  has a total call value of 1,063,250,000  versus a total put value of  22,909,875,000 Combined total value = 23,973,125,000

Strike  143500  has a total call value of 1,119,000,000  versus a total put value of  21,905,250,000 Combined total value = 23,024,250,000

Strike  143750  has a total call value of 1,174,750,000  versus a total put value of  20,900,625,000 Combined total value = 22,075,375,000

Strike  144000  has a total call value of 1,230,500,000  versus a total put value of  19,896,000,000 Combined total value = 21,126,500,000

Strike  144250  has a total call value of 1,296,625,000  versus a total put value of  18,936,875,000 Combined total value = 20,233,500,000

Strike  144500  has a total call value of 1,362,750,000  versus a total put value of  17,977,875,000 Combined total value = 19,340,625,000

Strike  144750  has a total call value of 1,428,875,000  versus a total put value of  17,019,250,000 Combined total value = 18,448,125,000

Strike  145000  has a total call value of 1,495,000,000  versus a total put value of  16,060,625,000 Combined total value = 17,555,625,000

Strike  145250  has a total call value of 1,644,125,000  versus a total put value of  15,389,375,000 Combined total value = 17,033,500,000

Strike  145500  has a total call value of 1,793,250,000  versus a total put value of  14,718,250,000 Combined total value = 16,511,500,000

Strike  145750  has a total call value of 1,942,375,000  versus a total put value of  14,047,375,000 Combined total value = 15,989,750,000

Strike  146000  has a total call value of 2,091,500,000  versus a total put value of  13,376,500,000 Combined total value = 15,468,000,000

Strike  146250  has a total call value of 2,262,250,000  versus a total put value of  12,767,500,000 Combined total value = 15,029,750,000

Strike  146500  has a total call value of 2,433,000,000  versus a total put value of  12,158,500,000 Combined total value = 14,591,500,000

Strike  146750  has a total call value of 2,603,750,000  versus a total put value of  11,549,500,000 Combined total value = 14,153,250,000

Strike  147000  has a total call value of 2,774,500,000  versus a total put value of  10,940,500,000 Combined total value = 13,715,000,000

Strike  147250  has a total call value of 2,973,375,000  versus a total put value of  10,400,750,000 Combined total value = 13,374,125,000

Strike  147500  has a total call value of 3,172,250,000  versus a total put value of  9,861,000,000 Combined total value = 13,033,250,000

Strike  147750  has a total call value of 3,371,125,000  versus a total put value of  9,321,375,000 Combined total value = 12,692,500,000

Strike  148000  has a total call value of 3,570,000,000  versus a total put value of  8,781,750,000 Combined total value = 12,351,750,000

Strike  148250  has a total call value of 3,827,500,000  versus a total put value of  8,309,500,000 Combined total value = 12,137,000,000

Strike  148500  has a total call value of 4,085,000,000  versus a total put value of  7,837,250,000 Combined total value = 11,922,250,000

Strike  148750  has a total call value of 4,342,500,000  versus a total put value of  7,365,000,000 Combined total value = 11,707,500,000

Strike  149000  has a total call value of 4,600,000,000  versus a total put value of  6,892,750,000 Combined total value = 11,492,750,000

Strike  149250  has a total call value of 4,906,875,000  versus a total put value of  6,469,375,000 Combined total value = 11,376,250,000

Strike  149500  has a total call value of 5,213,750,000  versus a total put value of  6,046,000,000 Combined total value = 11,259,750,000

Strike  149750  has a total call value of 5,520,625,000  versus a total put value of  5,623,000,000 Combined total value = 11,143,625,000

Strike  150000  has a total call value of 5,827,500,000  versus a total put value of  5,200,000,000 Combined total value = 11,027,500,000

Strike  150250  has a total call value of 6,467,000,000  versus a total put value of  4,970,750,000 Combined total value = 11,437,750,000

Strike  150500  has a total call value of 7,106,500,000  versus a total put value of  4,742,500,000 Combined total value = 11,849,000,000

Strike  150750  has a total call value of 7,746,875,000  versus a total put value of  4,515,500,000 Combined total value = 12,262,375,000

Strike  151000  has a total call value of 8,387,375,000  versus a total put value of  4,288,875,000 Combined total value = 12,676,250,000

Strike  151250  has a total call value of 9,130,250,000  versus a total put value of  4,113,250,000 Combined total value = 13,243,500,000

Strike  151500  has a total call value of 9,873,125,000  versus a total put value of  3,938,250,000 Combined total value = 13,811,375,000

Strike  151750  has a total call value of 10,616,250,000  versus a total put value of  3,763,375,000 Combined total value = 14,379,625,000

Strike  152000  has a total call value of 11,359,875,000  versus a total put value of  3,589,000,000 Combined total value = 14,948,875,000

Strike  152250  has a total call value of 12,232,125,000  versus a total put value of  3,450,250,000 Combined total value = 15,682,375,000

Strike  152500  has a total call value of 13,104,500,000  versus a total put value of  3,311,500,000 Combined total value = 16,416,000,000

Strike  152750  has a total call value of 13,976,875,000  versus a total put value of  3,172,750,000 Combined total value = 17,149,625,000

Strike  153000  has a total call value of 14,849,375,000  versus a total put value of  3,034,000,000 Combined total value = 17,883,375,000

Strike  153250  has a total call value of 15,776,750,000  versus a total put value of  2,902,875,000 Combined total value = 18,679,625,000

Strike  153500  has a total call value of 16,704,125,000  versus a total put value of  2,771,750,000 Combined total value = 19,475,875,000

Strike  153750  has a total call value of 17,631,625,000  versus a total put value of  2,640,625,000 Combined total value = 20,272,250,000

Strike  154000  has a total call value of 18,559,125,000  versus a total put value of  2,509,500,000 Combined total value = 21,068,625,000

Strike  154250  has a total call value of 19,504,000,000  versus a total put value of  2,378,375,000 Combined total value = 21,882,375,000

Strike  154500  has a total call value of 20,448,875,000  versus a total put value of  2,247,250,000 Combined total value = 22,696,125,000

Strike  154750  has a total call value of 21,393,750,000  versus a total put value of  2,116,125,000 Combined total value = 23,509,875,000

Strike  155000  has a total call value of 22,338,625,000  versus a total put value of  1,985,000,000 Combined total value = 24,323,625,000

Strike  155250  has a total call value of 23,598,875,000  versus a total put value of  1,919,000,000 Combined total value = 25,517,875,000

Strike  155500  has a total call value of 24,859,125,000  versus a total put value of  1,853,000,000 Combined total value = 26,712,125,000

Strike  155750  has a total call value of 26,119,375,000  versus a total put value of  1,787,000,000 Combined total value = 27,906,375,000

Strike  156000  has a total call value of 27,379,625,000  versus a total put value of  1,721,000,000 Combined total value = 29,100,625,000

Strike  156250  has a total call value of 28,647,375,000  versus a total put value of  1,655,000,000 Combined total value = 30,302,375,000

Strike  156500  has a total call value of 29,915,125,000  versus a total put value of  1,589,000,000 Combined total value = 31,504,125,000

Strike  156750  has a total call value of 31,183,000,000  versus a total put value of  1,523,000,000 Combined total value = 32,706,000,000

Strike  157000  has a total call value of 32,450,875,000  versus a total put value of  1,457,000,000 Combined total value = 33,907,875,000

Strike  157250  has a total call value of 33,736,250,000  versus a total put value of  1,391,000,000 Combined total value = 35,127,250,000

Strike  157500  has a total call value of 35,021,625,000  versus a total put value of  1,325,000,000 Combined total value = 36,346,625,000

Strike  157750  has a total call value of 36,307,000,000  versus a total put value of  1,259,000,000 Combined total value = 37,566,000,000

Strike  158000  has a total call value of 37,592,375,000  versus a total put value of  1,193,000,000 Combined total value = 38,785,375,000

Strike  158250  has a total call value of 38,886,375,000  versus a total put value of  1,127,000,000 Combined total value = 40,013,375,000

Strike  158500  has a total call value of 40,180,375,000  versus a total put value of  1,061,000,000 Combined total value = 41,241,375,000

Strike  158750  has a total call value of 41,474,375,000  versus a total put value of  995,000,000 Combined total value = 42,469,375,000

Strike  159000  has a total call value of 42,768,375,000  versus a total put value of  929,000,000 Combined total value = 43,697,375,000

Strike  159250  has a total call value of 44,062,875,000  versus a total put value of  863,000,000 Combined total value = 44,925,875,000

Strike  159500  has a total call value of 45,357,375,000  versus a total put value of  797,000,000 Combined total value = 46,154,375,000

Strike  159750  has a total call value of 46,651,875,000  versus a total put value of  731,000,000 Combined total value = 47,382,875,000

Strike  160000  has a total call value of 47,946,375,000  versus a total put value of  665,000,000 Combined total value = 48,611,375,000

Strike  160250  has a total call value of 49,584,375,000  versus a total put value of  645,000,000 Combined total value = 50,229,375,000

Strike  160500  has a total call value of 51,222,375,000  versus a total put value of  625,000,000 Combined total value = 51,847,375,000

Strike  160750  has a total call value of 52,860,375,000  versus a total put value of  605,000,000 Combined total value = 53,465,375,000

Strike  161000  has a total call value of 54,498,375,000  versus a total put value of  585,000,000 Combined total value = 55,083,375,000

Strike  161250  has a total call value of 56,136,375,000  versus a total put value of  565,000,000 Combined total value = 56,701,375,000

Strike  161500  has a total call value of 57,774,375,000  versus a total put value of  545,000,000 Combined total value = 58,319,375,000

Strike  161750  has a total call value of 59,412,375,000  versus a total put value of  525,000,000 Combined total value = 59,937,375,000

Strike  162000  has a total call value of 61,050,375,000  versus a total put value of  505,000,000 Combined total value = 61,555,375,000

Strike  162250  has a total call value of 62,690,250,000  versus a total put value of  485,000,000 Combined total value = 63,175,250,000

Strike  162500  has a total call value of 64,330,125,000  versus a total put value of  465,000,000 Combined total value = 64,795,125,000

Strike  162750  has a total call value of 65,970,000,000  versus a total put value of  445,000,000 Combined total value = 66,415,000,000

Strike  163000  has a total call value of 67,609,875,000  versus a total put value of  425,000,000 Combined total value = 68,034,875,000

Strike  163250  has a total call value of 69,249,750,000  versus a total put value of  405,000,000 Combined total value = 69,654,750,000

Strike  163500  has a total call value of 70,889,625,000  versus a total put value of  385,000,000 Combined total value = 71,274,625,000

Strike  163750  has a total call value of 72,529,500,000  versus a total put value of  365,000,000 Combined total value = 72,894,500,000

Strike  164000  has a total call value of 74,169,375,000  versus a total put value of  345,000,000 Combined total value = 74,514,375,000

Strike  164250  has a total call value of 75,812,375,000  versus a total put value of  325,000,000 Combined total value = 76,137,375,000

Strike  164500  has a total call value of 77,455,375,000  versus a total put value of  305,000,000 Combined total value = 77,760,375,000

Strike  164750  has a total call value of 79,098,375,000  versus a total put value of  285,000,000 Combined total value = 79,383,375,000

Strike  165000  has a total call value of 80,741,375,000  versus a total put value of  265,000,000 Combined total value = 81,006,375,000

Strike  165250  has a total call value of 82,563,625,000  versus a total put value of  251,750,000 Combined total value = 82,815,375,000

Strike  165500  has a total call value of 84,385,875,000  versus a total put value of  238,500,000 Combined total value = 84,624,375,000

Strike  165750  has a total call value of 86,208,125,000  versus a total put value of  225,250,000 Combined total value = 86,433,375,000

Strike  166000  has a total call value of 88,030,375,000  versus a total put value of  212,000,000 Combined total value = 88,242,375,000

Strike  166250  has a total call value of 89,852,625,000  versus a total put value of  198,750,000 Combined total value = 90,051,375,000

Strike  166500  has a total call value of 91,674,875,000  versus a total put value of  185,500,000 Combined total value = 91,860,375,000

Strike  166750  has a total call value of 93,497,125,000  versus a total put value of  172,250,000 Combined total value = 93,669,375,000

Strike  167000  has a total call value of 95,319,375,000  versus a total put value of  159,000,000 Combined total value = 95,478,375,000

Strike  167250  has a total call value of 97,141,625,000  versus a total put value of  145,750,000 Combined total value = 97,287,375,000

Strike  167500  has a total call value of 98,963,875,000  versus a total put value of  132,500,000 Combined total value = 99,096,375,000

Strike  167750  has a total call value of 100,786,125,000  versus a total put value of  119,250,000 Combined total value = 100,905,375,000

Strike  168000  has a total call value of 102,608,375,000  versus a total put value of  106,000,000 Combined total value = 102,714,375,000

Strike  168250  has a total call value of 104,430,625,000  versus a total put value of  92,750,000 Combined total value = 104,523,375,000

Strike  168500  has a total call value of 106,252,875,000  versus a total put value of  79,500,000 Combined total value = 106,332,375,000

Strike  168750  has a total call value of 108,075,125,000  versus a total put value of  66,250,000 Combined total value = 108,141,375,000

Strike  169000  has a total call value of 109,897,375,000  versus a total put value of  53,000,000 Combined total value = 109,950,375,000

Strike  169250  has a total call value of 111,719,625,000  versus a total put value of  39,750,000 Combined total value = 111,759,375,000

Strike  169500  has a total call value of 113,541,875,000  versus a total put value of  26,500,000 Combined total value = 113,568,375,000

Strike  169750  has a total call value of 115,364,125,000  versus a total put value of  13,250,000 Combined total value = 115,377,375,000

Strike  170000  has a total call value of 117,186,375,000  versus a total put value of  0 Combined total value = 117,186,375,000

Strike  170250  has a total call value of 119,306,875,000  versus a total put value of  0 Combined total value = 119,306,875,000

Strike  170500  has a total call value of 121,427,375,000  versus a total put value of  0 Combined total value = 121,427,375,000

Strike  170750  has a total call value of 123,547,875,000  versus a total put value of  0 Combined total value = 123,547,875,000

Strike  171000  has a total call value of 125,668,375,000  versus a total put value of  0 Combined total value = 125,668,375,000

Strike  171250  has a total call value of 127,788,875,000  versus a total put value of  0 Combined total value = 127,788,875,000

Strike  171500  has a total call value of 129,909,375,000  versus a total put value of  0 Combined total value = 129,909,375,000

Strike  171750  has a total call value of 132,029,875,000  versus a total put value of  0 Combined total value = 132,029,875,000

Strike  172000  has a total call value of 134,150,375,000  versus a total put value of  0 Combined total value = 134,150,375,000

Strike  172250  has a total call value of 136,280,000,000  versus a total put value of  0 Combined total value = 136,280,000,000

Strike  172500  has a total call value of 138,409,625,000  versus a total put value of  0 Combined total value = 138,409,625,000

Strike  172750  has a total call value of 140,539,250,000  versus a total put value of  0 Combined total value = 140,539,250,000

Strike  173000  has a total call value of 142,668,875,000  versus a total put value of  0 Combined total value = 142,668,875,000

Strike  173250  has a total call value of 144,798,500,000  versus a total put value of  0 Combined total value = 144,798,500,000

Strike  173500  has a total call value of 146,928,125,000  versus a total put value of  0 Combined total value = 146,928,125,000

Strike  173750  has a total call value of 149,057,750,000  versus a total put value of  0 Combined total value = 149,057,750,000

Strike  174000  has a total call value of 151,187,375,000  versus a total put value of  0 Combined total value = 151,187,375,000

Strike  174250  has a total call value of 153,317,000,000  versus a total put value of  0 Combined total value = 153,317,000,000

Strike  174500  has a total call value of 155,446,625,000  versus a total put value of  0 Combined total value = 155,446,625,000

Strike  174750  has a total call value of 157,576,250,000  versus a total put value of  0 Combined total value = 157,576,250,000

Strike  175000  has a total call value of 159,705,875,000  versus a total put value of  0 Combined total value = 159,705,875,000

Strike  175250  has a total call value of 161,940,250,000  versus a total put value of  0 Combined total value = 161,940,250,000

Strike  175500  has a total call value of 164,174,625,000  versus a total put value of  0 Combined total value = 164,174,625,000

Strike  175750  has a total call value of 166,409,000,000  versus a total put value of  0 Combined total value = 166,409,000,000

Strike  176000  has a total call value of 168,643,375,000  versus a total put value of  0 Combined total value = 168,643,375,000

Strike  176250  has a total call value of 170,877,750,000  versus a total put value of  0 Combined total value = 170,877,750,000

Strike  176500  has a total call value of 173,112,125,000  versus a total put value of  0 Combined total value = 173,112,125,000

Strike  176750  has a total call value of 175,346,500,000  versus a total put value of  0 Combined total value = 175,346,500,000

Strike  177000  has a total call value of 177,580,875,000  versus a total put value of  0 Combined total value = 177,580,875,000

Strike  177250  has a total call value of 179,815,250,000  versus a total put value of  0 Combined total value = 179,815,250,000

Strike  177500  has a total call value of 182,049,625,000  versus a total put value of  0 Combined total value = 182,049,625,000

Strike  177750  has a total call value of 184,284,000,000  versus a total put value of  0 Combined total value = 184,284,000,000

Strike  178000  has a total call value of 186,518,375,000  versus a total put value of  0 Combined total value = 186,518,375,000

Strike  178250  has a total call value of 188,752,750,000  versus a total put value of  0 Combined total value = 188,752,750,000

Strike  178500  has a total call value of 190,987,125,000  versus a total put value of  0 Combined total value = 190,987,125,000

Strike  178750  has a total call value of 193,221,500,000  versus a total put value of  0 Combined total value = 193,221,500,000

Strike  179000  has a total call value of 195,455,875,000  versus a total put value of  0 Combined total value = 195,455,875,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1080.7 1120
ABB 5220 5250
ABCAPITAL 324.2 320
ADANIENSOL 986.2 960
ADANIENT 2481 2500
ADANIGREEN 1140 1100
ADANIPORTS 1451.5 1440
ALKEM 5506.5 5550
AMBER 8036.5 8200
AMBUJACEM 565.4 580
ANGELONE 2492.4 2500
APLAPOLLO 1791.5 1800
APOLLOHOSP 7681 7800
ASHOKLEY 141.53 140
ASIANPAINT 2510.8 2500
ASTRAL 1450.1 1440
AUBANK 877.85 870
AUROPHARMA 1138.9 1120
AXISBANK 1232.8 1240
BAJAJ-AUTO 8892.5 9100
BAJAJFINSV 2088.3 2100
BAJFINANCE 1042.8 1060
BANDHANBNK 156.56 162.5
BANKBARODA 278.4 275
BANKINDIA 139.88 140
BDL 1529.9 1540
BEL 426.1 415
BHARATFORG 1324.7 1300
BHARTIARTL 2054.5 2060
BHEL 265.49 257.5
BIOCON 372.1 370
BLUESTARCO 1937.4 1980
BOSCHLTD 37245 37500
BPCL 356.8 350
BRITANNIA 5836.5 5900
BSE 2479 2500
CAMS 3941.3 3900
CANBK 136.99 132
CDSL 1587.2 1620
CGPOWER 736.65 740
CHOLAFIN 1696.8 1700
CIPLA 1501.3 1540
COALINDIA 388.65 390
COFORGE 1778.1 1800
COLPAL 2243 2240
CONCOR 545.25 545
CROMPTON 282.7 295
CUMMINSIND 4344.1 4300
CYIENT 1162.5 1200
DABUR 487.55 500
DALBHARAT 2096.8 2100
DELHIVERY 465.95 475
DIVISLAB 6738 6550
DIXON 15494 15750
DLF 756.25 780
DMART 4153.5 4200
DRREDDY 1197.6 1200
EICHERMOT 7007 7000
ETERNAL 317.75 330
EXIDEIND 381.9 390
FEDERALBNK 236.61 230
FORTIS 1023.05 1000
GAIL 182.76 185
GLENMARK 1891.2 1860
GMRAIRPORT 93.97 93
GODREJCP 1118.6 1120
GODREJPROP 2288 2300
GRASIM 2891.7 2940
HAL 4679.8 4800
HAVELLS 1493.9 1500
HCLTECH 1541.5 1540
HDFCAMC 5379 5450
HDFCBANK 987.3 1000
HDFCLIFE 731.85 750
HEROMOTOCO 5544 5600
HFCL 73.51 75
HINDALCO 847.85 840
HINDPETRO 476 460
HINDUNILVR 2465.5 2500
HINDZINC 476.5 485
HUDCO 237 235
ICICIBANK 1345.3 1370
ICICIGI 1993.7 2000
ICICIPRULI 591.15 600
IDEA 8.73 9
IDFCFIRSTB 81.77 80
IEX 139.06 145
IGL 211.94 210
IIFL 534.6 530
INDHOTEL 741.8 750
INDIANB 858.7 850
INDIGO 5625 5800
INDUSINDBK 794.8 800
INDUSTOWER 363.6 370
INFY 1482.3 1500
INOXWIND 155.13 155
IOC 165.9 160
IRCTC 718.7 725
IREDA 151.93 152.5
IRFC 123.31 125
ITC 420.35 420
JINDALSTEL 1066.8 1080
JIOFIN 306.8 310
JSWENERGY 527.45 540
JSWSTEEL 1206 1190
JUBLFOOD 597.85 600
KALYANKJIL 509.7 500
KAYNES 6704.5 6800
KEI 4032 4100
KFINTECH 1098.1 1120
KOTAKBANK 2102.2 2160
KPITTECH 1166.7 1200
LAURUSLABS 953.65 940
LICHSGFIN 570.95 580
LICI 894.7 900
LODHA 1197.9 1200
LT 4030.9 4000
LTF 270.49 270
LTIM 5684.5 5650
LUPIN 1963.5 1960
M&M 3487.2 3550
MANAPPURAM 269.5 275
MANKIND 2384 2450
MARICO 719.95 720
MARUTI 16186 16300
MAXHEALTH 1147.8 1200
MAZDOCK 2729 2800
MCX 9243.5 9000
MFSL 1546.5 1540
MOTHERSON 105.39 108
MPHASIS 2764.4 2800
MUTHOOTFIN 3178.7 3200
NATIONALUM 234.14 237.5
NAUKRI 1378.3 1400
NBCC 117.41 115
NCC 212.37 212.5
NESTLEIND 1271.6 1280
NHPC 84.84 86
NMDC 75.79 77
NTPC 336.95 340
NUVAMA 7092 7200
NYKAA 247.94 252.5
OBEROIRLTY 1778.3 1740
OFSS 8515 8600
OIL 433.35 420
ONGC 255.37 255
PAGEIND 41200 41000
PATANJALI 602.4 600
PAYTM 1303.2 1300
PERSISTENT 5916.6 5900
PETRONET 281.25 290
PFC 403.25 400
PGEL 570.95 570
PHOENIXLTD 1682.6 1700
PIDILITIND 1444.6 1480
PIIND 3577.4 3600
PNB 122.89 120
PNBHOUSING 928.7 920
POLICYBZR 1785.4 1800
POLYCAB 7704 7700
POWERGRID 288.15 290
POWERINDIA 17778 17000
PPLPHARMA 199.63 202.5
PRESTIGE 1744.7 1700
RBLBANK 326.35 320
RECLTD 374.85 380
RELIANCE 1486.4 1500
RVNL 328.8 330
SAIL 136.85 135
SAMMAANCAP 188.59 187.5
SBICARD 878.65 900
SBILIFE 1955.7 1920
SBIN 937 930
SHREECEM 28310 28750
SHRIRAMFIN 748.9 740
SIEMENS 3096.3 3150
SOLARINDS 13878 14000
SONACOMS 472.75 480
SRF 2930.5 3000
SUNPHARMA 1690.7 1700
SUPREMEIND 3812.5 3900
SUZLON 59.3 56
SYNGENE 650.1 660
TATACONSUM 1165 1180
TATAELXSI 5454.5 5500
TATAMOTORS 0 320
TATAPOWER 404.9 410
TATASTEEL 182.84 182.5
TATATECH 692.25 700
TCS 3058 3080
TECHM 1424.4 1460
TIINDIA 3023 3100
TITAGARH 884.55 900
TITAN 3746.7 3700
TMPV 0 400
TORNTPHARM 3560.1 3600
TORNTPOWER 1316.5 1300
TRENT 4694.3 4800
TVSMOTOR 3508.7 3550
ULTRACEMCO 11947 12000
UNIONBANK 148.67 147.5
UNITDSPR 1431.4 1410
UNOMINDA 1235.2 1240
UPL 720.1 700
VBL 469.65 480
VEDL 493.55 500
VOLTAS 1383.6 1400
WIPRO 240.67 242.5
YESBANK 22.74 23
ZYDUSLIFE 974.45 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.