SILVERM

Silver Mini

150650 -556.00 (-0.37%)

L: 149922 H: 152418

Back to Option Chain

Historical option data for SILVERM
01 Nov 2025 10:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 19-NOV-2025 150000 CE
Delta: 0.54 Vega: 137.26 Theta: -122.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	150650.00	5041 ₹ 25,205	-31 -155.00	34.24	11,031 55,155	10 50	2,661 13,305
31 Oct	150709.00	5214 ₹ 26,070	-458 -2290.00	34.38	10,840 54,200	65 325	2,716 13,580
30 Oct	150709.00	5648 ₹ 28,240	1072 5360.00	36.52	16,472 82,360	132 660	2,783 13,915

27 Oct	142014.00	4250 ₹ 21,250	-2219 -11095.00	43.16	3,416 17,080	392 1,960	1,254 6,270
26 Oct	142014.00	6200 ₹ 31,000	-269 -1345.00	40.85	2,033 10,165	143 715	862 4,310
25 Oct	142014.00	6200 ₹ 31,000	-269 -1345.00	40.85	2,033 10,165	143 715	862 4,310
18 Oct	142014.00	16200 ₹ 81,000	455 2275.00	57.66	202 1,010	-16 -80	155 775
15 Oct	142014.00	16883.5 ₹ 84,417.5	-1 -5.00	50.52	504 2,520	-100 -500	160 800
14 Oct	142014.00	16050 ₹ 80,250	4838.5 24192.50	55.95	442 2,210	-91 -455	169 845

For Silver Mini - strike price 150000 expiring on 19NOV2025

Delta for 150000 CE is 0.54

Historical price for 150000 CE is as follows

On 1 Nov SILVERM was trading at 150650.00. The strike last trading price was 5041, which was -31 lower than the previous day. The implied volatity was 34.24, the open interest changed by 10 which increased total open position to 2661

On 31 Oct SILVERM was trading at 150709.00. The strike last trading price was 5214, which was -458 lower than the previous day. The implied volatity was 34.38, the open interest changed by 65 which increased total open position to 2716

On 30 Oct SILVERM was trading at 150709.00. The strike last trading price was 5648, which was 1072 higher than the previous day. The implied volatity was 36.52, the open interest changed by 132 which increased total open position to 2783

On 27 Oct SILVERM was trading at 142014.00. The strike last trading price was 4250, which was -2219 lower than the previous day. The implied volatity was 43.16, the open interest changed by 392 which increased total open position to 1254

On 26 Oct SILVERM was trading at 142014.00. The strike last trading price was 6200, which was -269 lower than the previous day. The implied volatity was 40.85, the open interest changed by 143 which increased total open position to 862

On 25 Oct SILVERM was trading at 142014.00. The strike last trading price was 6200, which was -269 lower than the previous day. The implied volatity was 40.85, the open interest changed by 143 which increased total open position to 862

On 18 Oct SILVERM was trading at 142014.00. The strike last trading price was 16200, which was 455 higher than the previous day. The implied volatity was 57.66, the open interest changed by -16 which decreased total open position to 155

On 15 Oct SILVERM was trading at 142014.00. The strike last trading price was 16883.5, which was -1 lower than the previous day. The implied volatity was 50.52, the open interest changed by -100 which decreased total open position to 160

On 14 Oct SILVERM was trading at 142014.00. The strike last trading price was 16050, which was 4838.5 higher than the previous day. The implied volatity was 55.95, the open interest changed by -91 which decreased total open position to 169

SILVERM 19NOV2025 150000 PE
Delta: -0.46 Vega: 137.26 Theta: -119.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	150650.00	4301 ₹ 21,505	-157.5 -787.50	33.58	9,368 46,840	138 690	1,550 7,750
31 Oct	150709.00	4215.5 ₹ 21,077.5	-310 -1550.00	33.82	9,195 45,975	186 930	1,598 7,990
30 Oct	150709.00	4685 ₹ 23,425	-1587 -7935.00	36.31	5,393 26,965	226 1,130	1,399 6,995
27 Oct	142014.00	9130.5 ₹ 45,652.5	2267 11335.00	42.76	1,561 7,805	41 205	900 4,500
26 Oct	142014.00	6898 ₹ 34,490	34.5 172.50	40.99	1,353 6,765	223 1,115	859 4,295
25 Oct	142014.00	6898 ₹ 34,490	34.5 172.50	40.99	1,353 6,765	223 1,115	859 4,295
18 Oct	142014.00	6150 ₹ 30,750	-602.5 -3012.50	55.06	649 3,245	31 155	339 1,695
15 Oct	142014.00	5599.5 ₹ 27,997.5	133 665.00	53.47	515 2,575	17 85	195 975
14 Oct	142014.00	5800 ₹ 29,000	72.5 362.50	49.78	451 2,255	15 75	193 965

For Silver Mini - strike price 150000 expiring on 19NOV2025

Delta for 150000 PE is -0.46

Historical price for 150000 PE is as follows

On 1 Nov SILVERM was trading at 150650.00. The strike last trading price was 4301, which was -157.5 lower than the previous day. The implied volatity was 33.58, the open interest changed by 138 which increased total open position to 1550

On 31 Oct SILVERM was trading at 150709.00. The strike last trading price was 4215.5, which was -310 lower than the previous day. The implied volatity was 33.82, the open interest changed by 186 which increased total open position to 1598

On 30 Oct SILVERM was trading at 150709.00. The strike last trading price was 4685, which was -1587 lower than the previous day. The implied volatity was 36.31, the open interest changed by 226 which increased total open position to 1399

On 27 Oct SILVERM was trading at 142014.00. The strike last trading price was 9130.5, which was 2267 higher than the previous day. The implied volatity was 42.76, the open interest changed by 41 which increased total open position to 900

On 26 Oct SILVERM was trading at 142014.00. The strike last trading price was 6898, which was 34.5 higher than the previous day. The implied volatity was 40.99, the open interest changed by 223 which increased total open position to 859

On 25 Oct SILVERM was trading at 142014.00. The strike last trading price was 6898, which was 34.5 higher than the previous day. The implied volatity was 40.99, the open interest changed by 223 which increased total open position to 859

On 18 Oct SILVERM was trading at 142014.00. The strike last trading price was 6150, which was -602.5 lower than the previous day. The implied volatity was 55.06, the open interest changed by 31 which increased total open position to 339

On 15 Oct SILVERM was trading at 142014.00. The strike last trading price was 5599.5, which was 133 higher than the previous day. The implied volatity was 53.47, the open interest changed by 17 which increased total open position to 195

On 14 Oct SILVERM was trading at 142014.00. The strike last trading price was 5800, which was 72.5 higher than the previous day. The implied volatity was 49.78, the open interest changed by 15 which increased total open position to 193

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD