VEDL
Vedanta Limited
Max pain for VEDL
25 Oct 2025 03:52 PM IST
Max Pain for VEDL is 480
Strike 360 has a total call value of 0 versus a total put value of 181,659,405,000 Combined total value = 181,659,405,000
Strike 364 has a total call value of 5,060,000 versus a total put value of 174,472,825,000 Combined total value = 174,477,885,000
Strike 365 has a total call value of 6,325,000 versus a total put value of 172,676,180,000 Combined total value = 172,682,505,000
Strike 370 has a total call value of 12,650,000 versus a total put value of 163,692,955,000 Combined total value = 163,705,605,000
Strike 375 has a total call value of 18,975,000 versus a total put value of 154,709,730,000 Combined total value = 154,728,705,000
Strike 380 has a total call value of 25,300,000 versus a total put value of 145,726,505,000 Combined total value = 145,751,805,000
Strike 385 has a total call value of 51,175,000 versus a total put value of 136,851,380,000 Combined total value = 136,902,555,000
Strike 390 has a total call value of 77,050,000 versus a total put value of 127,976,255,000 Combined total value = 128,053,305,000
Strike 395 has a total call value of 102,925,000 versus a total put value of 119,240,855,000 Combined total value = 119,343,780,000
Strike 400 has a total call value of 128,800,000 versus a total put value of 110,505,455,000 Combined total value = 110,634,255,000
Strike 405 has a total call value of 200,100,000 versus a total put value of 102,180,030,000 Combined total value = 102,380,130,000
Strike 410 has a total call value of 271,400,000 versus a total put value of 93,854,605,000 Combined total value = 94,126,005,000
Strike 415 has a total call value of 342,700,000 versus a total put value of 85,848,880,000 Combined total value = 86,191,580,000
Strike 420 has a total call value of 414,000,000 versus a total put value of 77,843,155,000 Combined total value = 78,257,155,000
Strike 424 has a total call value of 547,400,000 versus a total put value of 71,627,635,000 Combined total value = 72,175,035,000
Strike 425 has a total call value of 580,750,000 versus a total put value of 70,073,755,000 Combined total value = 70,654,505,000
Strike 430 has a total call value of 747,500,000 versus a total put value of 62,348,630,000 Combined total value = 63,096,130,000
Strike 435 has a total call value of 983,825,000 versus a total put value of 55,276,705,000 Combined total value = 56,260,530,000
Strike 440 has a total call value of 1,220,150,000 versus a total put value of 48,311,730,000 Combined total value = 49,531,880,000
Strike 445 has a total call value of 1,614,600,000 versus a total put value of 41,887,255,000 Combined total value = 43,501,855,000
Strike 450 has a total call value of 2,009,050,000 versus a total put value of 35,504,180,000 Combined total value = 37,513,230,000
Strike 455 has a total call value of 2,665,700,000 versus a total put value of 29,693,805,000 Combined total value = 32,359,505,000
Strike 460 has a total call value of 3,322,350,000 versus a total put value of 24,104,805,000 Combined total value = 27,427,155,000
Strike 464 has a total call value of 4,426,350,000 versus a total put value of 20,180,545,000 Combined total value = 24,606,895,000
Strike 465 has a total call value of 4,702,350,000 versus a total put value of 19,211,325,000 Combined total value = 23,913,675,000
Strike 470 has a total call value of 6,154,225,000 versus a total put value of 14,789,575,000 Combined total value = 20,943,800,000
Strike 475 has a total call value of 8,206,400,000 versus a total put value of 11,040,000,000 Combined total value = 19,246,400,000
Strike 480 has a total call value of 10,391,400,000 versus a total put value of 7,600,925,000 Combined total value = 17,992,325,000
Strike 484 has a total call value of 12,612,740,000 versus a total put value of 5,513,905,000 Combined total value = 18,126,645,000
Strike 485 has a total call value of 13,191,420,000 versus a total put value of 4,992,150,000 Combined total value = 18,183,570,000
Strike 490 has a total call value of 16,278,595,000 versus a total put value of 2,950,900,000 Combined total value = 19,229,495,000
Strike 495 has a total call value of 20,093,145,000 versus a total put value of 1,782,500,000 Combined total value = 21,875,645,000
Strike 500 has a total call value of 24,234,295,000 versus a total put value of 898,150,000 Combined total value = 25,132,445,000
Strike 505 has a total call value of 30,597,245,000 versus a total put value of 575,000,000 Combined total value = 31,172,245,000
Strike 510 has a total call value of 38,937,045,000 versus a total put value of 365,700,000 Combined total value = 39,302,745,000
Strike 515 has a total call value of 48,315,870,000 versus a total put value of 261,050,000 Combined total value = 48,576,920,000
Strike 520 has a total call value of 58,142,620,000 versus a total put value of 166,750,000 Combined total value = 58,309,370,000
Strike 525 has a total call value of 68,680,070,000 versus a total put value of 127,075,000 Combined total value = 68,807,145,000
Strike 530 has a total call value of 79,293,995,000 versus a total put value of 87,400,000 Combined total value = 79,381,395,000
Strike 535 has a total call value of 90,375,395,000 versus a total put value of 47,725,000 Combined total value = 90,423,120,000
Strike 540 has a total call value of 101,456,795,000 versus a total put value of 8,050,000 Combined total value = 101,464,845,000
Strike 545 has a total call value of 112,903,320,000 versus a total put value of 4,025,000 Combined total value = 112,907,345,000
Strike 550 has a total call value of 124,349,845,000 versus a total put value of 0 Combined total value = 124,349,845,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1185.7 | 1140 |
| ABB | 5181 | 5200 |
| ABCAPITAL | 306.15 | 300 |
| ADANIENSOL | 944.25 | 930 |
| ADANIENT | 2504.2 | 2560 |
| ADANIGREEN | 1031.1 | 1060 |
| ADANIPORTS | 1429 | 1440 |
| ALKEM | 5545 | 5550 |
| AMBER | 8321.5 | 8200 |
| AMBUJACEM | 555 | 580 |
| ANGELONE | 2514.5 | 2400 |
| APLAPOLLO | 1754.4 | 1720 |
| APOLLOHOSP | 7837.5 | 7800 |
| ASHOKLEY | 136.35 | 137.5 |
| ASIANPAINT | 2501.6 | 2440 |
| ASTRAL | 1430.8 | 1440 |
| AUBANK | 860.35 | 840 |
| AUROPHARMA | 1085 | 1100 |
| AXISBANK | 1241.9 | 1190 |
| BAJAJ-AUTO | 9076.5 | 9000 |
| BAJAJFINSV | 2159.5 | 2080 |
| BAJFINANCE | 1089.75 | 1050 |
| BANDHANBNK | 170 | 165 |
| BANKBARODA | 266.2 | 260 |
| BANKINDIA | 133.9 | 130 |
| BDL | 1544 | 1550 |
| BEL | 422.05 | 410 |
| BHARATFORG | 1283.9 | 1260 |
| BHARTIARTL | 2029.3 | 1960 |
| BHEL | 230.94 | 237.5 |
| BIOCON | 359.5 | 360 |
| BLUESTARCO | 2006 | 1960 |
| BOSCHLTD | 38585 | 39000 |
| BPCL | 330.45 | 335 |
| BRITANNIA | 6053 | 6000 |
| BSE | 2475 | 2400 |
| CAMS | 3880.2 | 3900 |
| CANBK | 125.7 | 125 |
| CDSL | 1590.2 | 1580 |
| CGPOWER | 723.85 | 750 |
| CHOLAFIN | 1733.6 | 1660 |
| CIPLA | 1584.4 | 1590 |
| COALINDIA | 394.05 | 390 |
| COFORGE | 1760 | 1700 |
| COLPAL | 2239.4 | 2260 |
| CONCOR | 536.9 | 540 |
| CROMPTON | 293.35 | 300 |
| CUMMINSIND | 4183.2 | 4100 |
| CYIENT | 1185.6 | 1180 |
| DABUR | 508.45 | 500 |
| DALBHARAT | 2098.4 | 2140 |
| DELHIVERY | 466.9 | 465 |
| DIVISLAB | 6593 | 6400 |
| DIXON | 15490 | 16000 |
| DLF | 772.45 | 760 |
| DMART | 4213.9 | 4300 |
| DRREDDY | 1283.6 | 1270 |
| EICHERMOT | 6840 | 6900 |
| ETERNAL | 326.6 | 330 |
| EXIDEIND | 388.7 | 400 |
| FEDERALBNK | 227.4 | 220 |
| FORTIS | 1037.3 | 1040 |
| GAIL | 181.02 | 180 |
| GLENMARK | 1818.8 | 1900 |
| GMRAIRPORT | 93.2 | 91 |
| GODREJCP | 1130.4 | 1140 |
| GODREJPROP | 2287.8 | 2200 |
| GRASIM | 2841.3 | 2820 |
| HAL | 4814.2 | 4800 |
| HAVELLS | 1494.9 | 1500 |
| HCLTECH | 1523.8 | 1500 |
| HDFCAMC | 5543.5 | 5650 |
| HDFCBANK | 994.75 | 990 |
| HDFCLIFE | 734.95 | 750 |
| HEROMOTOCO | 5540.5 | 5550 |
| HFCL | 77.74 | 75 |
| HINDALCO | 824.45 | 800 |
| HINDPETRO | 438.45 | 440 |
| HINDUNILVR | 2516.4 | 2540 |
| HINDZINC | 486.7 | 490 |
| HUDCO | 226.85 | 230 |
| ICICIBANK | 1377.7 | 1390 |
| ICICIGI | 1993.9 | 1960 |
| ICICIPRULI | 601.95 | 600 |
| IDEA | 9.62 | 9 |
| IDFCFIRSTB | 78.2 | 75 |
| IEX | 147.05 | 142.5 |
| IGL | 211.16 | 215 |
| IIFL | 489.8 | 480 |
| INDHOTEL | 735.9 | 740 |
| INDIANB | 820.05 | 800 |
| INDIGO | 5779 | 5750 |
| INDUSINDBK | 755.05 | 750 |
| INDUSTOWER | 361.55 | 355 |
| INFY | 1525.4 | 1480 |
| INOXWIND | 154.08 | 150 |
| IOC | 150.37 | 152 |
| IRCTC | 714.8 | 720 |
| IREDA | 153.4 | 155 |
| IRFC | 123.73 | 125 |
| ITC | 416.8 | 410 |
| JINDALSTEL | 1008.2 | 1030 |
| JIOFIN | 305.95 | 310 |
| JSWENERGY | 531.15 | 530 |
| JSWSTEEL | 1141.4 | 1150 |
| JUBLFOOD | 590.55 | 600 |
| KALYANKJIL | 495.3 | 490 |
| KAYNES | 6689 | 7000 |
| KEI | 4125.7 | 4200 |
| KFINTECH | 1149.4 | 1140 |
| KOTAKBANK | 2187 | 2140 |
| KPITTECH | 1178.7 | 1180 |
| LAURUSLABS | 926.4 | 900 |
| LICHSGFIN | 579.5 | 580 |
| LICI | 889.65 | 900 |
| LODHA | 1172.9 | 1160 |
| LT | 3904.9 | 3800 |
| LTF | 267 | 262.5 |
| LTIM | 5546 | 5550 |
| LUPIN | 1931.2 | 1960 |
| M&M | 3625 | 3550 |
| MANAPPURAM | 279.95 | 285 |
| MANKIND | 2432.4 | 2450 |
| MARICO | 725.85 | 720 |
| MARUTI | 16274 | 16100 |
| MAXHEALTH | 1184.1 | 1180 |
| MAZDOCK | 2805.5 | 2850 |
| MCX | 9003.5 | 9000 |
| MFSL | 1518 | 1560 |
| MOTHERSON | 106.25 | 106 |
| MPHASIS | 2818.9 | 2800 |
| MUTHOOTFIN | 3163.1 | 3200 |
| NATIONALUM | 236.1 | 230 |
| NAUKRI | 1377.8 | 1380 |
| NBCC | 111.69 | 111 |
| NCC | 209.56 | 210 |
| NESTLEIND | 1282 | 1230 |
| NHPC | 84.79 | 86 |
| NMDC | 74.19 | 76 |
| NTPC | 339.6 | 340 |
| NUVAMA | 7176 | 7000 |
| NYKAA | 250.59 | 255 |
| OBEROIRLTY | 1699.9 | 1660 |
| OFSS | 8565 | 8700 |
| OIL | 419.5 | 420 |
| ONGC | 254.96 | 250 |
| PAGEIND | 41025 | 41500 |
| PATANJALI | 580.95 | 590 |
| PAYTM | 1287 | 1260 |
| PERSISTENT | 5826 | 5600 |
| PETRONET | 281.05 | 285 |
| PFC | 393.6 | 410 |
| PGEL | 575.95 | 560 |
| PHOENIXLTD | 1680.7 | 1660 |
| PIDILITIND | 1507.1 | 1510 |
| PIIND | 3583.2 | 3600 |
| PNB | 116.94 | 117 |
| PNBHOUSING | 907.3 | 890 |
| POLICYBZR | 1685.7 | 1700 |
| POLYCAB | 7513 | 7500 |
| POWERGRID | 288.5 | 290 |
| POWERINDIA | 16767 | 17250 |
| PPLPHARMA | 202.37 | 200 |
| PRESTIGE | 1754.1 | 1680 |
| RBLBANK | 315.95 | 295 |
| RECLTD | 372.6 | 380 |
| RELIANCE | 1451.6 | 1420 |
| RVNL | 329.45 | 340 |
| SAIL | 129.46 | 132 |
| SAMMAANCAP | 188.25 | 170 |
| SBICARD | 928.95 | 920 |
| SBILIFE | 1839.8 | 1800 |
| SBIN | 904.5 | 885 |
| SHREECEM | 28705 | 29000 |
| SHRIRAMFIN | 715.45 | 680 |
| SIEMENS | 3152.2 | 3150 |
| SILVER | 147150 | 150000 |
| SILVERM | 149325 | 150000 |
| SOLARINDS | 14017 | 14000 |
| SONACOMS | 478.7 | 460 |
| SRF | 3082 | 3100 |
| SUNPHARMA | 1699 | 1680 |
| SUPREMEIND | 4003.7 | 4150 |
| SUZLON | 53.82 | 55 |
| SYNGENE | 659.85 | 640 |
| TATACONSUM | 1155.3 | 1150 |
| TATAELXSI | 5544 | 5400 |
| TATAMOTORS | 0 | 360 |
| TATAPOWER | 396.85 | 400 |
| TATASTEEL | 174.44 | 175 |
| TATATECH | 689.65 | 700 |
| TCS | 3063.2 | 3020 |
| TECHM | 1453.7 | 1460 |
| TIINDIA | 3159.2 | 3200 |
| TITAGARH | 874.7 | 900 |
| TITAN | 3714.9 | 3600 |
| TMPV | 403.3 | 400 |
| TORNTPHARM | 3581.4 | 3550 |
| TORNTPOWER | 1325.8 | 1300 |
| TRENT | 4789.6 | 4800 |
| TVSMOTOR | 3599.8 | 3550 |
| ULTRACEMCO | 11918 | 12200 |
| UNIONBANK | 141.77 | 140 |
| UNITDSPR | 1357.4 | 1350 |
| UNOMINDA | 1192 | 1240 |
| UPL | 672.05 | 680 |
| VBL | 461.4 | 460 |
| VEDL | 495.6 | 480 |
| VOLTAS | 1441.4 | 1400 |
| WIPRO | 242.98 | 245 |
| YESBANK | 22.67 | 23 |
| ZYDUSLIFE | 1004.9 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
