Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
522.05 -13.40 (-2.50%)

Option Chain for DABUR
21 Sep 2025 04:12 PM IST

Max Pain
540
PCR
0.51

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 41.55 0.00 - 460 - 0.05 0.15 39.97 8 -2 181 2.88% -0.01
0.00 0.00% 0 0 0 0.00 70.80 0.00 - 465 - 0.00 2.10 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 35.40 0.00 - 470 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 62.05 0.00 - 475 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 76.60 0.00 - 480 - -0.15 0.20 31.54 11 0 165 2.63% -0.02
0.00 0.00% 0 0 0 0.00 88.70 0.00 - 485 - 0.00 0.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 36.85 0.55 - 490 - 0.05 0.35 29.15 6 0 297 4.73% -0.03
0.00 0.00% 0 0 0 0.00 55.75 0.00 - 495 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
- 0.64% 79 1 10 - 37.00 0.35 9.11 500 -19.00 -0.05 0.55 26.01 42 -19 720 11.46% -0.05
0.98 0.08% 10 1 9 17.73 32.35 -0.55 8.80 505 - -0.10 0.65 24.00 27 0 88 1.40% -0.07
0.88 0.33% 41 3 13 26.38 28.75 0.05 14.37 510 5.67 -0.05 1.00 23.42 240 17 589 9.37% -0.10
0.90 0.76% 94 -5 17 19.24 23.10 -0.30 3.50 515 -5.00 -0.10 1.35 22.02 101 25 329 5.24% -0.13
0.83 2.70% 333 -9 174 19.74 18.90 -0.85 1.95 520 -2.78 -0.15 2.00 21.27 232 25 651 10.36% -0.18
0.73 0.81% 100 3 17 22.32 15.75 -0.55 2.52 525 2.00 -0.15 2.95 20.60 155 6 252 4.01% -0.25
0.67 5.24% 647 353 1,851 19.16 11.30 -1.50 0.87 530 0.24 0.00 4.55 20.76 755 83 564 8.98% -0.35
0.56 4.19% 518 20 683 19.41 8.40 -1.35 0.86 535 -13.70 0.10 6.65 20.94 947 -274 447 7.11% -0.45
0.45 10.98% 1,356 66 1,846 19.79 6.10 -1.00 0.81 540 -4.02 0.40 9.35 21.35 763 -265 1,092 17.38% -0.55
0.35 5.12% 632 77 641 20.70 4.50 -0.75 0.24 545 0.13 0.30 12.60 21.97 104 10 150 2.39% -0.64
0.27 13.21% 1,631 106 1,603 21.26 3.20 -0.55 0.24 550 -0.05 0.75 16.30 22.72 91 -5 398 6.33% -0.72
0.20 3.34% 413 80 393 21.83 2.25 -0.45 0.11 555 0.03 1.25 20.55 24.29 44 2 46 0.73% -0.77
0.15 8.94% 1,104 6 539 23.00 1.70 -0.25 0.23 560 -0.50 1.10 24.65 24.47 20 -3 259 4.12% -0.83
0.11 3.19% 394 -14 171 23.62 1.20 -0.25 0.14 565 0.14 0.90 29.45 26.92 6 -2 55 0.88% -0.85
0.09 8.93% 1,103 9 418 25.28 1.00 -0.10 - 570 - 0.00 34.45 0.00 0 0 0 0.00% 0.00
0.07 2.03% 251 27 143 26.56 0.80 0.00 - 575 - 0.00 39.85 0.00 0 0 0 0.00% 0.00
0.06 9.42% 1,163 48 411 27.36 0.60 -0.05 - 580 - 0.00 43.95 0.00 0 0 0 0.00% 0.00
0.04 1.00% 124 3 10 28.12 0.45 -0.10 - 585 - 0.00 37.15 0.00 0 0 0 0.00% 0.00
0.04 3.30% 408 -10 44 29.72 0.40 0.05 - 590 - 0.00 50.50 0.00 0 0 0 0.00% 0.00
0.03 0.98% 121 -12 13 30.37 0.30 0.00 - 595 - 0.00 47.05 0.00 0 0 0 0.00% 0.00
0.03 7.72% 954 17 126 32.42 0.30 0.00 - 600 - 0.00 62.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.65 0.00 - 605 - 0.00 73.10 - 0 0 0 0.00% -
0.01 5.66% 699 -6 19 31.21 0.10 -0.05 - 610 - 0.00 55.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.50 0.05 - 615 - 0.00 82.10 - 0 0 0 0.00% -
0.01 1.42% 175 1 1 34.68 0.10 -0.05 - 620 - 0.00 80.55 0.00 0 0 0 0.00% 0.00
12,350 765 9,152 3,552 -402 6,283
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.