Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
91.17 -1.36 (-1.47%)

Option Chain for GMRAIRPORT
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
90
PCR
0.54
⚠️ Data for GMRAIRPORT is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6975
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 14.95 0.00 - 76 - 0.00 0.05 55.15 3 0 45 1.09% -0.02
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 77 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 13.45 0.00 - 78 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 13.30 0.00 - 79 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 12.75 0.00 - 80 - 0.00 0.05 42.83 4 -3 144 3.49% -0.02
0.00 0.00% 0 0 0 0.00 12.00 0.00 - 81 - 0.05 0.10 44.73 2 0 47 1.14% -0.03
0.88 0.53% 40 -1 2 63.58 11.60 3.45 2.55 82 18.00 -0.05 0.05 36.80 31 -18 102 2.47% -0.02
0.00 0.00% 0 0 0 0.00 9.30 0.00 - 83 - 0.00 0.05 33.80 11 -8 49 1.19% -0.02
0.00 0.00% 0 0 0 0.00 9.05 0.00 - 84 - -0.05 0.05 30.75 24 -8 94 2.28% -0.03
- 1.10% 84 -2 12 - 8.00 1.25 4.74 85 29.50 -0.05 0.10 31.51 115 -59 398 9.65% -0.05
0.81 1.25% 95 -1 2 55.21 8.00 1.75 2.32 86 32.00 -0.05 0.10 28.19 50 -32 220 5.34% -0.05
- 2.37% 180 -2 15 - 6.00 0.60 1.51 87 8.50 -0.05 0.15 27.25 111 -17 272 6.60% -0.07
- 4.62% 351 -3 33 - 5.00 0.45 1.49 88 15.67 -0.10 0.25 27.19 401 -47 523 12.68% -0.11
0.89 2.20% 167 -20 415 21.07 4.20 0.45 1.57 89 1.20 -0.15 0.35 25.91 347 -24 263 6.38% -0.16
0.80 7.94% 604 -64 1,220 23.30 3.45 0.50 0.91 90 0.42 -0.25 0.55 25.89 778 -27 548 13.29% -0.22
0.72 7.25% 551 -20 592 23.17 2.70 0.40 0.66 91 -2.65 -0.35 0.85 26.30 720 53 364 8.83% -0.31
0.61 7.40% 563 -332 1,881 24.80 2.15 0.40 0.31 92 0.24 -0.50 1.15 25.23 945 -79 173 4.20% -0.39
0.51 10.69% 813 -11 3,292 26.24 1.70 0.30 0.37 93 -5.82 -0.45 1.75 27.48 918 64 304 7.37% -0.49
0.42 5.58% 424 -40 2,002 26.18 1.25 0.20 0.25 94 3.95 -0.40 2.45 29.86 722 -158 106 2.57% -0.57
0.34 22.27% 1,694 233 2,351 27.12 0.95 0.10 0.17 95 0.73 -0.50 3.10 30.25 421 170 292 7.08% -0.65
0.26 3.71% 282 -12 413 27.71 0.70 0.05 0.10 96 -0.75 -0.60 3.85 31.21 59 9 29 0.70% -0.71
0.21 3.54% 269 22 370 29.15 0.55 0.05 0.13 97 0.41 -1.05 4.70 33.10 83 9 36 0.87% -0.76
0.16 5.06% 385 9 366 29.66 0.40 0.05 0.15 98 - -0.70 5.50 33.13 68 0 57 1.38% -0.81
0.13 1.43% 109 -1 83 30.53 0.30 0.00 0.11 99 -5.00 -1.20 5.95 - 29 5 12 0.29% -
0.10 9.26% 704 -20 846 32.25 0.25 0.00 0.06 100 -0.10 -1.35 6.90 - 42 2 45 1.09% -
0.08 1.10% 84 4 82 33.51 0.20 0.00 - 101 - 0.00 12.35 - 0 0 0 0.00% -
0.06 1.41% 107 -9 51 34.21 0.15 0.00 - 102 - 0.00 9.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 103 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 1.30% 99 21 70 36.63 0.10 0.00 - 104 - 0.00 11.90 0.00 0 0 0 0.00% 0.00
7,605 -249 14,098 5,884 -168 4,123
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.