INOXWIND
Inox Wind Limited
152.43
1.09 (0.72%)
Option Chain for INOXWIND
21 Sep 2025 04:15 PM IST
Max Pain
150
PCR
0.49
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3272 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 20.15 | 0.00 | - | 125 | - | 0.00 | 0.05 | - | 6 | -6 | 178 | 8.64% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 17.45 | 0.00 | - | 130 | - | 0.05 | 0.15 | 49.54 | 36 | -6 | 207 | 10.05% | -0.03 |
| - | 1.25% | 52 | -4 | 38 | - | 17.10 | 2.20 | 3.42 | 135 | -3.50 | 0.00 | 0.10 | 36.83 | 134 | 14 | 178 | 8.64% | -0.03 |
|
|
||||||||||||||||||
| - | 6.77% | 282 | -15 | 61 | - | 12.20 | 2.40 | 1.75 | 140 | 1.20 | -0.25 | 0.15 | 29.57 | 404 | -18 | 493 | 23.93% | -0.05 |
| 0.92 | 5.45% | 227 | -40 | 329 | 21.12 | 7.65 | 2.00 | 1.17 | 145 | -0.38 | -0.80 | 0.45 | 26.02 | 461 | 15 | 265 | 12.86% | -0.13 |
| - | 0.00% | 0 | 0 | 0 | - | NaN | NaN | - | 147.85 | - | -1.15 | 1.00 | 26.02 | 125 | -14 | 44 | 2.14% | -0.24 |
| 0.67 | 27.60% | 1,150 | -67 | 2,934 | 22.23 | 3.75 | 1.10 | 0.28 | 150 | - | -1.55 | 1.65 | 25.86 | 771 | 0 | 326 | 15.83% | -0.35 |
| 0.36 | 20.24% | 843 | 206 | 2,802 | 24.73 | 1.55 | 0.50 | 0.11 | 155 | 0.10 | -2.25 | 4.35 | 27.41 | 292 | 20 | 95 | 4.61% | -0.63 |
| - | 0.00% | 0 | 0 | 0 | - | NaN | NaN | - | 157.7 | - | -0.70 | 7.05 | 36.36 | 19 | -5 | 16 | 0.78% | -0.69 |
| 0.16 | 20.21% | 842 | 150 | 1,691 | 27.41 | 0.60 | 0.15 | 0.07 | 160 | -0.05 | -1.95 | 9.00 | 39.11 | 73 | -7 | 60 | 2.91% | -0.75 |
| 0.06 | 9.12% | 380 | 28 | 540 | 29.05 | 0.20 | 0.05 | 0.13 | 165 | -0.04 | -0.60 | 13.65 | 47.10 | 27 | -1 | 50 | 2.43% | -0.82 |
| 0.04 | 6.89% | 287 | -16 | 117 | 35.32 | 0.15 | 0.10 | - | 170 | - | 0.00 | 18.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 175 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | - | 177.45 | - | NaN | NaN | - | 0 | 0 | 0 | 0.00% | - |
| 0.02 | 2.47% | 103 | 0 | 2 | 46.73 | 0.10 | 0.00 | 1.44 | 180 | - | -2.95 | 28.30 | 71.50 | 1 | 1 | 148 | 7.18% | -0.90 |
| 4,166 | 242 | 8,514 | 2,349 | -7 | 2,060 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
