Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
148.3 -0.20 (-0.13%)

Option Chain for IOC
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
145
PCR
0.83
⚠️ Data for IOC is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.92% 60 0 7 - 29.40 6.40 - 120 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 24.75 0.00 - 122 - 0.00 0.05 51.51 5 0 83 1.54% -0.01
- 0.00% 0 0 0 - 19.60 0.00 - 122.5 - 0.00 1.15 30.00 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 20.95 0.00 - 124.5 - 0.00 1.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 15.55 0.00 - 125 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 13.45 0.00 - 127 - 0.00 0.05 42.31 4 -4 48 0.89% -0.01
0.00 0.00% 0 0 0 0.00 12.60 0.00 - 127.5 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 17.05 0.00 - 129.5 - 0.00 2.55 6.90 0 0 0 0.00% -0.00
0.92 0.68% 44 -1 4 58.39 19.65 2.85 5.25 130 2.00 -0.05 0.05 36.81 25 -2 231 4.29% -0.01
0.96 0.40% 26 -1 1 40.42 17.25 5.65 5.12 132 - 0.00 0.10 37.09 2 0 133 2.47% -0.03
0.00 0.00% 0 0 0 0.00 9.60 0.00 - 132.5 - 0.00 0.10 36.10 2 0 106 1.97% -0.03
0.00 0.00% 0 0 0 0.00 10.25 0.00 - 134.5 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.89 1.73% 113 -6 10 47.72 14.75 2.60 3.47 135 -1.83 0.00 0.15 33.71 52 11 392 7.28% -0.04
0.91 1.17% 76 -4 5 38.18 12.55 4.10 2.89 137 13.25 0.00 0.15 29.60 149 -53 220 4.09% -0.05
0.86 1.14% 74 -1 3 45.63 12.50 2.45 3.19 137.5 5.00 0.00 0.15 28.56 70 -5 236 4.38% -0.05
0.88 2.96% 193 -1 5 32.91 10.10 1.95 1.22 139.5 7.00 0.00 0.20 26.04 49 -7 236 4.38% -0.07
0.85 6.67% 435 -8 173 36.93 9.90 2.25 1.64 140 -8.25 -0.05 0.20 24.96 815 66 713 13.24% -0.07
0.90 2.93% 191 -25 54 22.49 7.40 1.65 0.85 142 - -0.05 0.35 23.91 228 0 163 3.03% -0.11
0.93 2.47% 161 -24 63 17.55 6.75 1.40 1.14 142.5 -0.17 -0.10 0.35 22.69 257 4 184 3.42% -0.12
0.86 1.92% 125 -26 267 17.20 4.95 1.25 0.86 144.5 1.46 -0.30 0.55 20.73 461 -38 108 2.01% -0.19
0.83 11.52% 751 -590 1,896 17.46 4.55 1.25 0.90 145 0.77 -0.35 0.60 20.00 2,538 -457 677 12.57% -0.20
0.69 4.68% 305 -269 1,380 17.46 3.05 0.95 1.15 147 -0.18 -0.65 1.10 19.43 966 49 351 6.52% -0.33
0.65 4.04% 263 24 1,654 17.23 2.70 0.85 0.98 147.5 3.00 -0.75 1.25 19.13 1,066 72 257 4.77% -0.36
0.47 3.27% 213 99 1,929 17.70 1.65 0.55 0.44 149.5 0.57 -1.00 2.20 19.55 631 56 93 1.73% -0.52
0.43 23.60% 1,538 618 7,472 16.91 1.35 0.40 0.59 150 1.23 -1.10 2.50 19.77 2,088 763 913 16.95% -0.56
0.27 4.36% 284 26 1,321 17.65 0.75 0.25 0.16 152 0.42 -1.30 3.85 20.45 101 11 45 0.84% -0.70
0.25 3.44% 224 26 836 18.54 0.70 0.25 0.11 152.5 0.69 -1.40 4.25 20.90 70 18 24 0.45% -0.72
0.00 0.00% 0 0 0 11.21 4.25 0.00 - 154.5 - 0.00 14.55 - 0 0 0 0.00% -
0.15 9.84% 641 124 2,404 20.80 0.40 0.15 0.17 155 -0.39 -1.45 6.35 22.52 153 -48 108 2.01% -0.83
0.09 3.82% 249 47 295 22.21 0.25 0.10 0.08 157 -0.09 -2.30 8.25 25.54 14 -4 21 0.39% -0.87
0.09 1.73% 113 44 388 23.22 0.25 0.10 0.13 157.5 0.34 -9.75 8.55 22.33 22 15 15 0.28% -0.92
0.04 5.68% 370 80 361 23.14 0.10 0.00 0.08 160 - -1.45 11.20 30.98 5 0 28 0.52% -0.90
0.04 0.09% 6 7 18 27.20 0.10 -1.20 - 162.5 - 0.00 22.55 - 0 0 0 0.00% -
0.03 0.95% 62 20 24 31.08 0.10 0.00 - 165 - 0.00 20.60 0.00 0 0 0 0.00% 0.00
6,517 159 20,570 9,773 447 5,385
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.