SONACOMS
Sona Blw Precision Frgs L
420.6
-15.60 (-3.58%)
Option Chain for SONACOMS
21 Sep 2025 04:14 PM ISTNext Refresh in
Max Pain
440
PCR
0.69
⚠️ Data for SONACOMS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1050 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 62.20 | 0.00 | - | 380 | - | 0.05 | 0.55 | 46.61 | 62 | 0 | 236 | 4.95% | -0.04 |
| - | 0.33% | 23 | -5 | 7 | - | 47.05 | -5.25 | 11.52 | 390 | -4.20 | 0.10 | 0.80 | 42.62 | 48 | 21 | 265 | 5.56% | -0.06 |
| 0.94 | 1.63% | 112 | -2 | 34 | 34.46 | 37.95 | -5.20 | 7.53 | 400 | -17.50 | 0.05 | 1.35 | 39.91 | 182 | 35 | 843 | 17.70% | -0.09 |
| 0.87 | 0.84% | 58 | -2 | 26 | 34.51 | 29.05 | -4.90 | 18.81 | 410 | -1.00 | 0.15 | 2.15 | 36.48 | 109 | 2 | 1,091 | 22.91% | -0.15 |
| 0.80 | 2.26% | 155 | -10 | 63 | 28.82 | 19.80 | -5.05 | 3.68 | 420 | -5.80 | 0.30 | 3.45 | 32.93 | 301 | 58 | 571 | 11.99% | -0.23 |
| 0.64 | 3.45% | 237 | 9 | 138 | 29.31 | 12.90 | -4.45 | 1.76 | 430 | -0.78 | 0.80 | 6.30 | 31.75 | 207 | -7 | 416 | 8.73% | -0.37 |
| 0.46 | 10.89% | 748 | -9 | 690 | 28.64 | 7.40 | -3.65 | 0.67 | 440 | 2.67 | 1.90 | 11.10 | 32.04 | 159 | -24 | 501 | 10.52% | -0.53 |
| 0.30 | 19.43% | 1,335 | 127 | 751 | 29.75 | 4.15 | -2.55 | 0.37 | 450 | -0.17 | 2.85 | 17.65 | 32.95 | 78 | -21 | 498 | 10.46% | -0.68 |
| 0.18 | 20.08% | 1,380 | 37 | 820 | 30.77 | 2.20 | -1.75 | 0.18 | 460 | -0.38 | 3.65 | 25.50 | 34.08 | 79 | -14 | 243 | 5.10% | -0.80 |
| 0.11 | 5.68% | 390 | -17 | 224 | 32.74 | 1.25 | -1.05 | - | 470 | - | -0.10 | 30.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.07 | 7.38% | 507 | 19 | 154 | 35.46 | 0.80 | -0.55 | 0.10 | 480 | -0.53 | 4.35 | 43.65 | 38.16 | 21 | -10 | 50 | 1.05% | -0.92 |
| 0.05 | 4.86% | 334 | -2 | 40 | 39.63 | 0.65 | -0.20 | 0.15 | 490 | 1.50 | 5.00 | 53.80 | 45.96 | 14 | -3 | 49 | 1.03% | -0.92 |
|
|
||||||||||||||||||
| 0.04 | 15.88% | 1,091 | 19 | 201 | 42.14 | 0.45 | -0.20 | - | 500 | - | 0.00 | 58.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 2.94% | 202 | -10 | 57 | 44.12 | 0.30 | -0.05 | - | 510 | - | 0.00 | 70.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 1.73% | 119 | -2 | 3 | 48.82 | 0.30 | 0.10 | - | 520 | - | 0.00 | 63.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 530 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 2.62% | 180 | 0 | 8 | 49.77 | 0.10 | -0.05 | - | 540 | - | 0.00 | 89.10 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 6,871 | 152 | 3,216 | 1,260 | 37 | 4,763 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
