HDFCBANK

Hdfc Bank Ltd

945.05 -4.80 (-0.51%)

L: 941.3 H: 951.45

Put-Call ratio for HDFCBANK
25 Oct 2025 09:12 AM IST

Market Closed

Expiry

Put OI

18,458

Call OI

22,792

PCR

0.81

Put OI Chg

-2,798

Call OI Chg

-1,916

Intraday PCR

1.46

On 17 Aug HDFCBANK was trading at 1991.1 with pcr value 0.58

On 14 Sept HDFCBANK was trading at 967.3 with pcr value 0.66

On 21 Sept HDFCBANK was trading at 966.9 with pcr value 0.56

On 28 Sept HDFCBANK was trading at 945.05 with pcr value 0.64

On 15 Oct HDFCBANK was trading at 977.15 with pcr value 0.73

On 18 Oct HDFCBANK was trading at 1002.55 with pcr value 0.89

On 25 Oct HDFCBANK was trading at 994.75 with pcr value 0.81

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	2,361	3,605	0.65	-124	-370	0.34
ABB	3,934	7,319	0.54	-1,631	-1,283	1.27
ABCAPITAL	3,145	4,203	0.75	-704	-787	0.89
ADANIENSOL	2,718	3,836	0.71	-253	-320	0.79
ADANIENT	10,308	19,704	0.52	-1,559	-3,355	0.46
ADANIGREEN	6,316	15,071	0.42	-766	-1,408	0.54
ADANIPORTS	7,650	13,321	0.57	-1,248	-3,013	0.41
ALKEM	1,545	1,590	0.97	-226	-529	0.43
AMBER	2,243	4,907	0.46	-1,094	-1,326	0.83
AMBUJACEM	5,541	9,485	0.58	-406	-909	0.45
ANGELONE	6,362	6,903	0.92	-620	-967	0.64
APLAPOLLO	2,181	3,808	0.57	-170	135	-1.26
APOLLOHOSP	3,464	5,348	0.65	-1,283	-566	2.27
ASHOKLEY	4,002	11,946	0.34	-672	-831	0.81
ASIANPAINT	13,102	20,854	0.63	-1,681	-1,112	1.51
ASTRAL	2,523	4,953	0.51	-389	-448	0.87
AUBANK	8,801	7,009	1.26	-2,068	-1,093	1.89
AUROPHARMA	3,589	6,900	0.52	-611	-531	1.15
AXISBANK	28,613	39,184	0.73	-3,224	-2,421	1.33
BAJAJ-AUTO	9,452	14,104	0.67	-1,197	-2,939	0.41
BAJAJFINSV	11,140	10,910	1.02	-809	-554	1.46
BAJFINANCE	21,011	16,853	1.25	-976	-1,775	0.55
BANDHANBNK	6,199	6,389	0.97	-964	-1,575	0.61
BANKBARODA	7,435	11,931	0.62	-1,112	-2,827	0.39
BANKINDIA	2,819	3,132	0.90	-430	-406	1.06
BDL	5,004	9,009	0.56	-530	63	-8.41
BEL	8,949	15,085	0.59	-1,630	-3,139	0.52
BHARATFORG	4,130	5,681	0.73	-1,065	-713	1.49
BHARTIARTL	18,473	26,850	0.69	-1,228	-4,760	0.26
BHEL	3,753	9,519	0.39	-668	-452	1.48
BIOCON	3,004	4,353	0.69	-495	-517	0.96
BLUESTARCO	1,468	2,754	0.53	138	94	1.47
BOSCHLTD	1,710	2,621	0.65	-240	-80	3.00
BPCL	3,165	5,820	0.54	-602	-1,106	0.54
BRITANNIA	4,549	5,980	0.76	-296	-484	0.61
BSE	14,026	19,483	0.72	-2,317	-2,408	0.96
CAMS	3,263	5,503	0.59	-526	-881	0.60
CANBK	8,996	12,149	0.74	-971	-2,007	0.48
CDSL	6,419	10,229	0.63	-1,125	-482	2.33
CGPOWER	3,089	5,518	0.56	-677	-1,540	0.44
CHOLAFIN	3,288	3,714	0.89	126	-936	-0.13
CIPLA	9,969	24,189	0.41	-904	-2,945	0.31
COALINDIA	7,117	12,020	0.59	-2,317	-2,386	0.97
COFORGE	8,369	14,176	0.59	790	1,601	0.49
COLPAL	5,456	6,748	0.81	-2,285	-4,765	0.48
CONCOR	4,153	5,558	0.75	-803	-991	0.81
CROMPTON	4,116	7,418	0.55	-689	-1,354	0.51
CUMMINSIND	3,211	3,857	0.83	492	351	1.40
CYIENT	2,968	3,685	0.81	-641	-808	0.79
DABUR	4,520	7,248	0.62	-637	-1,166	0.55
DALBHARAT	1,666	4,385	0.38	-90	-809	0.11
DELHIVERY	2,307	4,377	0.53	-677	-164	4.13
DIVISLAB	12,848	11,712	1.10	-1,315	-1,061	1.24
DIXON	18,019	46,630	0.39	-570	-4,935	0.12
DLF	9,665	11,584	0.83	-893	-1,540	0.58
DMART	6,147	18,033	0.34	-1,076	-2,223	0.48
DRREDDY	6,763	12,205	0.55	65	1,307	0.05
EICHERMOT	5,686	9,818	0.58	-980	-592	1.66
ETERNAL	14,639	29,718	0.49	-1,401	-3,953	0.35
EXIDEIND	3,652	5,532	0.66	-937	-1,084	0.86
FEDERALBNK	10,370	10,092	1.03	-968	-2,760	0.35
FORTIS	3,033	3,804	0.80	-434	-872	0.50
GAIL	4,140	8,173	0.51	-939	-1,348	0.70
GLENMARK	2,305	5,666	0.41	-345	-247	1.40
GMRAIRPORT	4,255	7,582	0.56	276	-652	-0.42
GODREJCP	3,494	5,100	0.69	-347	-809	0.43
GODREJPROP	8,432	7,518	1.12	-806	-859	0.94
GRASIM	3,181	5,569	0.57	-498	-599	0.83
HAL	11,774	25,467	0.46	-1,848	-3,076	0.60
HAVELLS	2,714	4,531	0.60	-243	-546	0.45
HCLTECH	10,342	17,739	0.58	-1,481	-1,639	0.90
HDFCAMC	4,409	10,980	0.40	-1,156	-2,292	0.50
HDFCBANK	18,458	22,792	0.81	-2,798	-1,916	1.46
HDFCLIFE	4,766	9,429	0.51	-432	-997	0.43
HEROMOTOCO	8,157	12,656	0.64	-1,845	-1,183	1.56
HFCL	2,243	5,070	0.44	-562	-813	0.69
HINDALCO	8,767	10,182	0.86	1,275	458	2.78
HINDPETRO	3,941	6,229	0.63	-442	-883	0.50
HINDUNILVR	9,592	24,760	0.39	-1,768	2,685	-0.66
HINDZINC	6,672	18,032	0.37	-975	-1,444	0.68
HUDCO	2,092	4,719	0.44	-239	-470	0.51
ICICIBANK	19,916	39,890	0.50	-3,394	-11,203	0.30
ICICIGI	5,828	4,296	1.36	-974	-658	1.48
ICICIPRULI	2,246	4,374	0.51	-362	-219	1.65
IDEA	17,139	24,116	0.71	-265	-1,652	0.16
IDFCFIRSTB	11,170	9,846	1.13	-620	-809	0.77
IEX	3,957	5,070	0.78	-404	-2,268	0.18
IGL	2,297	5,338	0.43	-297	-702	0.42
IIFL	1,484	2,071	0.72	-164	-177	0.93
INDHOTEL	4,777	8,946	0.53	-768	-1,190	0.65
INDIANB	3,581	3,163	1.13	-417	-675	0.62
INDIGO	6,993	10,600	0.66	-1,552	-575	2.70
INDUSINDBK	12,645	14,210	0.89	-2,345	-1,116	2.10
INDUSTOWER	6,409	8,573	0.75	-484	-687	0.70
INFY	37,097	95,571	0.39	-8,686	-11,179	0.78
INOXWIND	2,752	5,556	0.50	277	390	0.71
IOC	4,988	7,694	0.65	-809	-951	0.85
IRCTC	3,376	7,407	0.46	-616	-1,247	0.49
IREDA	3,207	7,595	0.42	-393	-558	0.70
IRFC	2,465	6,608	0.37	-314	-722	0.43
ITC	13,830	16,282	0.85	-1,317	-1,872	0.70
JINDALSTEL	4,575	10,465	0.44	-780	-1,092	0.71
JIOFIN	10,278	19,699	0.52	-1,971	-2,947	0.67
JSWENERGY	3,033	9,705	0.31	-367	-516	0.71
JSWSTEEL	4,436	9,472	0.47	-658	-976	0.67
JUBLFOOD	3,125	6,527	0.48	-316	-955	0.33
KALYANKJIL	5,458	9,304	0.59	-630	-1,279	0.49
KAYNES	6,261	16,366	0.38	-383	-2,344	0.16
KEI	2,773	7,166	0.39	-568	-1,488	0.38
KFINTECH	2,832	3,912	0.72	482	-255	-1.89
KOTAKBANK	23,137	21,063	1.10	-372	-258	1.44
KPITTECH	2,773	6,048	0.46	-637	-1,350	0.47
LAURUSLABS	5,270	8,475	0.62	-1,105	-1,274	0.87
LICHSGFIN	3,792	6,527	0.58	-698	-764	0.91
LICI	2,082	4,790	0.43	-398	-694	0.57
LODHA	3,114	6,355	0.49	-323	-203	1.59
LT	26,207	39,769	0.66	-1,248	343	-3.64
LTF	4,952	5,555	0.89	-799	-729	1.10
LTIM	5,998	9,690	0.62	-842	-1,306	0.64
LUPIN	4,014	7,329	0.55	-679	-438	1.55
M&M	12,938	19,190	0.67	-644	-3,176	0.20
MANAPPURAM	2,209	4,315	0.51	-380	-397	0.96
MANKIND	1,228	3,806	0.32	-235	-640	0.37
MARICO	1,587	2,072	0.77	-110	-274	0.40
MARUTI	28,411	54,972	0.52	-3,379	-5,181	0.65
MAXHEALTH	3,794	4,787	0.79	-539	-613	0.88
MAZDOCK	6,433	13,591	0.47	-534	-1,162	0.46
MCX	15,116	26,562	0.57	-3,853	94	-40.99
MFSL	1,194	1,902	0.63	-176	-299	0.59
MOTHERSON	4,326	7,118	0.61	-387	-601	0.64
MPHASIS	1,927	3,452	0.56	-229	-291	0.79
MUTHOOTFIN	5,345	7,297	0.73	-977	-1,416	0.69
NATIONALUM	5,658	5,946	0.95	114	-808	-0.14
NAUKRI	2,320	4,472	0.52	-89	-15	5.93
NBCC	1,822	3,847	0.47	-164	-391	0.42
NCC	1,232	2,908	0.42	-163	-414	0.39
NESTLEIND	13,107	13,259	0.99	-789	-1,762	0.45
NHPC	1,065	2,961	0.36	-98	-251	0.39
NMDC	3,403	7,648	0.44	-312	-422	0.74
NTPC	7,943	28,488	0.28	-1,952	-1,788	1.09
NUVAMA	3,607	4,798	0.75	353	5	70.60
NYKAA	2,431	3,457	0.70	-597	-685	0.87
OBEROIRLTY	3,490	5,063	0.69	-532	-412	1.29
OFSS	4,260	9,769	0.44	-735	-1,961	0.37
OIL	1,758	3,467	0.51	-225	-942	0.24
ONGC	15,041	23,232	0.65	1,167	-217	-5.38
PAGEIND	1,976	6,339	0.31	-326	-943	0.35
PATANJALI	2,348	5,628	0.42	-156	-694	0.22
PAYTM	7,126	7,635	0.93	-407	-755	0.54
PERSISTENT	13,316	12,142	1.10	-1,641	-1,142	1.44
PETRONET	6,642	6,072	1.09	-909	-1,419	0.64
PFC	9,591	14,592	0.66	-1,435	-2,337	0.61
PGEL	5,151	7,731	0.67	-852	-1,232	0.69
PHOENIXLTD	1,722	2,931	0.59	-271	-427	0.63
PIDILITIND	2,091	1,893	1.10	275	-381	-0.72
PIIND	1,655	2,809	0.59	-76	-662	0.11
PNB	10,026	10,518	0.95	-140	-461	0.30
PNBHOUSING	5,687	5,363	1.06	639	-763	-0.84
POLICYBZR	2,154	2,897	0.74	10	-184	-0.05
POLYCAB	5,261	8,912	0.59	-1,258	-1,286	0.98
POWERGRID	4,128	10,315	0.40	-656	-697	0.94
POWERINDIA	282	1,710	0.16	-26	-185	0.14
PPLPHARMA	3,253	4,241	0.77	182	-582	-0.31
PRESTIGE	2,726	2,972	0.92	-353	-426	0.83
RBLBANK	3,467	4,211	0.82	-84	-367	0.23
RECLTD	13,215	15,184	0.87	-1,741	-2,356	0.74
RELIANCE	46,628	61,152	0.76	-5,514	-9,910	0.56
RVNL	3,393	10,725	0.32	-510	-1,017	0.50
SAIL	5,440	10,152	0.54	-339	-1,345	0.25
SAMMAANCAP	6,179	4,998	1.24	916	621	1.48
SBICARD	6,650	7,831	0.85	1,534	476	3.22
SBILIFE	4,080	7,666	0.53	810	685	1.18
SBIN	40,927	52,637	0.78	-4,661	-3,399	1.37
SHREECEM	760	2,095	0.36	-1	107	-0.01
SHRIRAMFIN	7,581	6,875	1.10	124	-738	-0.17
SIEMENS	3,121	8,475	0.37	-692	-956	0.72
SILVER	12,165	15,054	0.81	495	205	2.41
SILVERM	31,629	41,760	0.76	1,602	437	3.67
SOLARINDS	2,237	3,943	0.57	-407	-358	1.14
SONACOMS	3,813	4,585	0.83	-1,241	-1,579	0.79
SRF	5,314	5,776	0.92	-385	310	-1.24
SUNPHARMA	11,344	12,613	0.90	-866	-2,455	0.35
SUPREMEIND	1,745	3,495	0.50	334	587	0.57
SUZLON	5,425	16,501	0.33	-1,606	-330	4.87
SYNGENE	1,532	2,261	0.68	-122	-632	0.19
TATACONSUM	2,824	4,276	0.66	-296	-1,262	0.23
TATAELXSI	4,301	8,644	0.50	-134	-2,394	0.06
TATAMOTORS	0	0	0.00	-9,245	-21,148	0.44
TATAPOWER	11,144	13,532	0.82	-1,815	-1,899	0.96
TATASTEEL	12,219	17,106	0.71	-838	-2,489	0.34
TATATECH	2,188	4,254	0.51	-293	-411	0.71
TCS	42,038	69,974	0.60	-6,933	-5,747	1.21
TECHM	4,875	7,619	0.64	-709	-813	0.87
TIINDIA	1,274	3,372	0.38	175	351	0.50
TITAGARH	1,679	3,682	0.46	-311	-673	0.46
TITAN	16,040	21,453	0.75	-1,930	-2,099	0.92
TORNTPHARM	1,550	2,164	0.72	-138	-677	0.20
TORNTPOWER	2,045	2,937	0.70	-193	-273	0.71
TRENT	18,046	42,257	0.43	-2,870	-5,493	0.52
TVSMOTOR	4,441	5,550	0.80	-496	234	-2.12
ULTRACEMCO	7,423	14,573	0.51	-762	585	-1.30
UNIONBANK	2,349	4,460	0.53	-248	-480	0.52
UNITDSPR	3,750	7,590	0.49	-777	-549	1.42
UNOMINDA	1,989	5,046	0.39	-308	-1,009	0.31
UPL	2,984	5,145	0.58	-592	-1,080	0.55
VBL	4,273	6,411	0.67	-441	-715	0.62
VEDL	15,660	20,113	0.78	927	105	8.83
VOLTAS	6,193	5,661	1.09	-565	-657	0.86
WIPRO	7,546	13,762	0.55	-1,577	-1,519	1.04
YESBANK	3,439	7,718	0.45	126	-378	-0.33
ZYDUSLIFE	1,675	2,782	0.60	-234	-441	0.53

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD