IDEA

Vodafone Idea Limited

8.02 -0.66 (-7.60%)

L: 7.9 H: 8.79

Put-Call ratio for IDEA
18 Oct 2025 04:59 PM IST

Market Closed

Expiry

Put OI

12,383

Call OI

27,515

PCR

0.45

Put OI Chg

-225

Call OI Chg

73

Intraday PCR

-3.08

On 17 Aug IDEA was trading at 6.15 with pcr value 0.57

On 14 Sept IDEA was trading at 7.66 with pcr value 0.32

On 21 Sept IDEA was trading at 8.4 with pcr value 0.51

On 28 Sept IDEA was trading at 8.02 with pcr value 0.46

On 15 Oct IDEA was trading at 8.36 with pcr value 0.41

On 18 Oct IDEA was trading at 8.7 with pcr value 0.45

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	2,318	3,923	0.59	319	626	0.51
ABB	5,678	9,808	0.58	-309	-32	9.66
ABCAPITAL	3,948	7,278	0.54	-42	159	-0.26
ADANIENSOL	3,021	4,715	0.64	-42	135	-0.31
ADANIENT	13,486	26,733	0.50	-540	-727	0.74
ADANIGREEN	8,669	18,687	0.46	172	1,151	0.15
ADANIPORTS	9,801	14,864	0.66	15	1,625	0.01
ALKEM	1,431	2,038	0.70	177	66	2.68
AMBER	3,519	7,200	0.49	119	425	0.28
AMBUJACEM	5,596	11,682	0.48	-42	227	-0.19
ANGELONE	7,602	8,451	0.90	-475	-1,103	0.43
APLAPOLLO	1,811	3,103	0.58	259	120	2.16
APOLLOHOSP	4,762	6,383	0.75	737	1,768	0.42
ASHOKLEY	5,711	17,332	0.33	-171	1,068	-0.16
ASIANPAINT	17,548	30,640	0.57	3,944	3,824	1.03
ASTRAL	3,115	5,978	0.52	-143	-369	0.39
AUBANK	7,009	7,229	0.97	1,167	984	1.19
AUROPHARMA	5,055	8,364	0.60	46	274	0.17
AXISBANK	27,995	44,930	0.62	-731	-4,094	0.18
BAJAJ-AUTO	12,362	19,530	0.63	-534	-274	1.95
BAJAJFINSV	8,917	11,174	0.80	524	31	16.90
BAJFINANCE	20,725	20,683	1.00	353	-1,246	-0.28
BANDHANBNK	7,976	11,976	0.67	-267	166	-1.61
BANKBARODA	9,352	15,990	0.58	-248	906	-0.27
BANKINDIA	3,096	6,192	0.50	28	535	0.05
BDL	6,491	10,211	0.64	323	-716	-0.45
BEL	12,333	22,577	0.55	42	201	0.21
BHARATFORG	4,021	7,757	0.52	-557	279	-2.00
BHARTIARTL	20,874	29,639	0.70	5,648	3,279	1.72
BHEL	5,495	10,852	0.51	-55	798	-0.07
BIOCON	3,641	5,936	0.61	-67	-102	0.66
BLUESTARCO	1,368	2,438	0.56	243	676	0.36
BOSCHLTD	1,925	3,212	0.60	-27	-71	0.38
BPCL	4,503	7,523	0.60	-247	158	-1.56
BRITANNIA	5,089	7,031	0.72	538	-1,141	-0.47
BSE	19,184	24,366	0.79	-1,594	1,675	-0.95
CAMS	4,386	7,733	0.57	-100	448	-0.22
CANBK	11,084	14,202	0.78	9	807	0.01
CDSL	8,101	12,244	0.66	232	619	0.37
CGPOWER	4,275	7,485	0.57	-153	193	-0.79
CHOLAFIN	3,425	6,252	0.55	23	301	0.08
CIPLA	8,202	19,458	0.42	-36	-1,275	0.03
COALINDIA	12,461	19,441	0.64	-424	-478	0.89
COFORGE	7,864	11,497	0.68	-259	-207	1.25
COLPAL	4,775	6,959	0.69	-247	-205	1.20
CONCOR	5,327	7,948	0.67	-114	-311	0.37
CROMPTON	5,136	10,444	0.49	-79	206	-0.38
CUMMINSIND	2,788	3,912	0.71	92	-475	-0.19
CYIENT	5,067	6,935	0.73	-666	-1,607	0.41
DABUR	5,550	9,607	0.58	-270	-1,842	0.15
DALBHARAT	1,769	3,577	0.49	839	1,768	0.47
DELHIVERY	2,658	5,358	0.50	85	-876	-0.10
DIVISLAB	15,627	14,684	1.06	-844	-1,181	0.71
DIXON	16,540	26,207	0.63	1,379	2,408	0.57
DLF	11,479	15,682	0.73	-318	-647	0.49
DMART	7,969	22,207	0.36	-91	2,008	-0.05
DRREDDY	5,031	9,844	0.51	225	-372	-0.60
EICHERMOT	8,075	9,746	0.83	-320	-1,549	0.21
ETERNAL	21,282	37,942	0.56	-17	3,575	-0.00
EXIDEIND	4,558	6,505	0.70	17	-234	-0.07
FEDERALBNK	8,201	11,774	0.70	106	-441	-0.24
FORTIS	3,920	4,667	0.84	-62	-22	2.82
GAIL	6,540	11,876	0.55	-241	130	-1.85
GLENMARK	2,383	6,200	0.38	-429	1	-429.00
GMRAIRPORT	4,966	9,833	0.51	-167	-143	1.17
GODREJCP	4,544	7,744	0.59	472	-1,150	-0.41
GODREJPROP	7,943	9,382	0.85	280	-935	-0.30
GRASIM	3,576	5,716	0.63	-26	-80	0.33
HAL	15,931	30,611	0.52	18	1,612	0.01
HAVELLS	4,603	7,335	0.63	750	424	1.77
HCLTECH	13,484	25,495	0.53	-1,369	-737	1.86
HDFCAMC	6,649	15,902	0.42	-1,504	665	-2.26
HDFCBANK	24,590	27,759	0.89	1,981	1,102	1.80
HDFCLIFE	5,999	12,893	0.47	-293	-1,627	0.18
HEROMOTOCO	10,413	15,404	0.68	-123	-641	0.19
HFCL	3,617	8,246	0.44	206	1,367	0.15
HINDALCO	7,982	12,564	0.64	-365	541	-0.67
HINDPETRO	4,876	9,223	0.53	36	-86	-0.42
HINDUNILVR	9,609	15,979	0.60	-272	82	-3.32
HINDZINC	9,379	19,866	0.47	218	3,244	0.07
HUDCO	2,926	6,095	0.48	7	-26	-0.27
ICICIBANK	25,805	35,827	0.72	13	3,170	0.00
ICICIGI	9,387	6,118	1.53	-1,540	-976	1.58
ICICIPRULI	3,234	6,349	0.51	-379	-2,037	0.19
IDEA	12,383	27,515	0.45	-225	73	-3.08
IDFCFIRSTB	10,256	15,603	0.66	482	279	1.73
IEX	5,532	9,585	0.58	-120	-450	0.27
IGL	3,763	6,940	0.54	460	37	12.43
IIFL	1,742	2,521	0.69	-50	-10	5.00
INDHOTEL	6,320	12,573	0.50	-170	-950	0.18
INDIANB	3,004	4,471	0.67	-36	-796	0.05
INDIGO	9,881	12,753	0.77	-131	-84	1.56
INDUSINDBK	17,684	17,926	0.99	1,144	-599	-1.91
INDUSTOWER	7,576	11,076	0.68	-236	-205	1.15
INFY	57,045	1,50,000	0.38	-1,160	25,359	-0.05
INOXWIND	2,678	6,090	0.44	-33	-94	0.35
IOC	5,941	9,469	0.63	55	115	0.48
IRCTC	5,033	10,386	0.48	-206	-345	0.60
IREDA	4,649	12,024	0.39	-406	-925	0.44
IRFC	3,877	9,067	0.43	-54	-283	0.19
ITC	17,499	21,299	0.82	-910	-3,147	0.29
JINDALSTEL	6,203	12,956	0.48	-221	190	-1.16
JIOFIN	14,223	28,787	0.49	-738	2,359	-0.31
JSWENERGY	4,283	10,888	0.39	403	2,178	0.19
JSWSTEEL	6,841	11,008	0.62	1,049	2,696	0.39
JUBLFOOD	3,689	9,044	0.41	-8	-20	0.40
KALYANKJIL	6,795	13,675	0.50	134	160	0.84
KAYNES	8,736	21,849	0.40	-337	-540	0.62
KEI	3,893	11,093	0.35	-114	542	-0.21
KFINTECH	1,998	4,614	0.43	-15	643	-0.02
KOTAKBANK	22,837	21,267	1.07	-15	564	-0.03
KPITTECH	5,085	8,372	0.61	-60	615	-0.10
LAURUSLABS	4,554	7,828	0.58	-122	-694	0.18
LICHSGFIN	6,255	9,385	0.67	95	158	0.60
LICI	2,972	6,917	0.43	-8	-46	0.17
LODHA	4,198	6,770	0.62	-127	264	-0.48
LT	23,527	40,377	0.58	-516	-758	0.68
LTF	6,631	6,915	0.96	-695	-404	1.72
LTIM	7,844	14,595	0.54	2,081	5,958	0.35
LUPIN	4,693	8,902	0.53	-106	339	-0.31
M&M	14,941	23,712	0.63	1,147	-4,508	-0.25
MANAPPURAM	2,920	5,880	0.50	82	-76	-1.08
MANKIND	1,778	4,774	0.37	53	454	0.12
MARICO	1,918	2,626	0.73	121	-310	-0.39
MARUTI	34,855	59,737	0.58	868	121	7.17
MAXHEALTH	5,171	5,949	0.87	56	-1,886	-0.03
MAZDOCK	7,352	17,516	0.42	-248	1,369	-0.18
MCX	20,471	28,113	0.73	-254	4,134	-0.06
MFSL	1,343	2,346	0.57	73	-132	-0.55
MOTHERSON	5,100	10,398	0.49	-237	922	-0.26
MPHASIS	3,032	5,599	0.54	755	1,169	0.65
MUTHOOTFIN	8,187	7,855	1.04	2,195	586	3.75
NATIONALUM	6,373	8,657	0.74	75	26	2.88
NAUKRI	2,821	5,316	0.53	-53	391	-0.14
NBCC	2,291	4,705	0.49	-98	-150	0.65
NCC	1,427	3,357	0.43	1	339	0.00
NESTLEIND	17,937	16,450	1.09	762	-625	-1.22
NHPC	1,220	3,224	0.38	-108	239	-0.45
NMDC	4,452	8,921	0.50	-311	-382	0.81
NTPC	10,144	28,344	0.36	-149	-136	1.10
NUVAMA	2,746	3,817	0.72	-153	352	-0.43
NYKAA	3,165	4,523	0.70	85	63	1.35
OBEROIRLTY	4,881	5,913	0.83	-247	-1,210	0.20
OFSS	5,784	12,016	0.48	483	2,092	0.23
OIL	2,197	4,704	0.47	-58	329	-0.18
ONGC	9,705	23,260	0.42	363	-389	-0.93
PAGEIND	2,705	7,842	0.34	22	470	0.05
PATANJALI	2,968	7,624	0.39	33	396	0.08
PAYTM	7,497	9,003	0.83	167	-458	-0.36
PERSISTENT	15,509	13,140	1.18	-2,563	-284	9.02
PETRONET	8,354	8,860	0.94	-39	195	-0.20
PFC	12,295	19,513	0.63	-788	795	-0.99
PGEL	7,407	10,176	0.73	457	700	0.65
PHOENIXLTD	2,501	3,475	0.72	-196	-376	0.52
PIDILITIND	1,989	2,733	0.73	224	-8	-28.00
PIIND	1,658	2,869	0.58	61	141	0.43
PNB	10,828	15,747	0.69	-310	1,396	-0.22
PNBHOUSING	4,840	7,436	0.65	9	94	0.10
POLICYBZR	2,499	4,103	0.61	-24	479	-0.05
POLYCAB	6,714	13,837	0.49	2,291	5,106	0.45
POWERGRID	6,006	14,228	0.42	-730	82	-8.90
PPLPHARMA	3,081	5,673	0.54	71	-104	-0.68
PRESTIGE	3,100	4,087	0.76	-164	-417	0.39
RBLBANK	4,710	8,801	0.54	863	1,733	0.50
RECLTD	16,547	20,845	0.79	-16	1,514	-0.01
RELIANCE	64,719	95,551	0.68	-4,911	-4,928	1.00
RVNL	4,899	14,630	0.33	-500	-103	4.85
SAIL	6,124	12,825	0.48	-259	-88	2.94
SAMMAANCAP	5,077	5,086	1.00	-148	-213	0.69
SBICARD	4,042	5,800	0.70	27	-69	-0.39
SBILIFE	3,142	7,059	0.45	-54	635	-0.09
SBIN	38,485	63,722	0.60	-1,204	-826	1.46
SHREECEM	991	1,229	0.81	-10	58	-0.17
SHRIRAMFIN	7,649	9,798	0.78	52	-626	-0.08
SIEMENS	4,513	11,157	0.40	-220	-1,070	0.21
SILVER	12,176	12,560	0.97	-251	3,359	-0.07
SILVERM	27,164	31,786	0.85	-839	8,890	-0.09
SOLARINDS	2,778	4,898	0.57	-142	-549	0.26
SONACOMS	4,589	6,811	0.67	69	1,032	0.07
SRF	4,580	4,995	0.92	256	712	0.36
SUNPHARMA	12,930	14,051	0.92	403	-272	-1.48
SUPREMEIND	1,107	2,383	0.46	36	62	0.58
SUZLON	8,196	18,995	0.43	24	-49	-0.49
SYNGENE	1,480	3,014	0.49	-52	34	-1.53
TATACONSUM	4,048	6,537	0.62	654	-42	-15.57
TATAELXSI	5,825	15,379	0.38	-355	-671	0.53
TATAMOTORS	22,862	55,520	0.41	-18,571	-26,164	0.71
TATAPOWER	13,817	17,254	0.80	-374	61	-6.13
TATASTEEL	15,309	24,418	0.63	462	1,049	0.44
TATATECH	3,560	5,733	0.62	64	468	0.14
TCS	69,458	1,24,815	0.56	-2,842	-2,087	1.36
TECHM	7,807	11,505	0.68	-513	258	-1.99
TIINDIA	1,311	2,761	0.47	-6	-5	1.20
TITAGARH	2,268	5,646	0.40	-36	106	-0.34
TITAN	19,102	25,583	0.75	904	-656	-1.38
TORNTPHARM	1,322	2,670	0.50	79	-224	-0.35
TORNTPOWER	2,424	3,383	0.72	-11	446	-0.02
TRENT	25,771	54,830	0.47	-1,497	-5,091	0.29
TVSMOTOR	5,317	5,435	0.98	514	-523	-0.98
ULTRACEMCO	8,311	13,038	0.64	914	1,616	0.57
UNIONBANK	3,821	6,713	0.57	-67	79	-0.85
UNITDSPR	5,607	9,239	0.61	-186	-576	0.32
UNOMINDA	2,526	6,035	0.42	26	-77	-0.34
UPL	3,571	5,974	0.60	-71	-56	1.27
VBL	5,982	8,929	0.67	72	-784	-0.09
VEDL	17,244	22,602	0.76	-482	-683	0.71
VOLTAS	6,153	8,130	0.76	-129	1,070	-0.12
WIPRO	13,231	23,612	0.56	-35	9,186	-0.00
YESBANK	4,718	8,861	0.53	-84	1,081	-0.08
ZYDUSLIFE	1,920	3,978	0.48	-44	152	-0.29

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD