BANKINDIA
Bank Of India
Max pain for BANKINDIA
25 Oct 2025 03:53 PM IST
Max Pain for BANKINDIA is 130
Strike 110 has a total call value of 0 versus a total put value of 22,899,760,000 Combined total value = 22,899,760,000
Strike 111 has a total call value of 24,960,000 versus a total put value of 21,433,880,000 Combined total value = 21,458,840,000
Strike 112 has a total call value of 49,920,000 versus a total put value of 19,968,000,000 Combined total value = 20,017,920,000
Strike 112.5 has a total call value of 62,400,000 versus a total put value of 19,235,060,000 Combined total value = 19,297,460,000
Strike 113 has a total call value of 74,880,000 versus a total put value of 18,502,120,000 Combined total value = 18,577,000,000
Strike 114 has a total call value of 99,840,000 versus a total put value of 17,036,240,000 Combined total value = 17,136,080,000
Strike 115 has a total call value of 124,800,000 versus a total put value of 15,570,360,000 Combined total value = 15,695,160,000
Strike 116 has a total call value of 149,760,000 versus a total put value of 14,189,240,000 Combined total value = 14,339,000,000
Strike 117 has a total call value of 174,720,000 versus a total put value of 12,808,120,000 Combined total value = 12,982,840,000
Strike 117.5 has a total call value of 187,200,000 versus a total put value of 12,117,560,000 Combined total value = 12,304,760,000
Strike 118 has a total call value of 199,680,000 versus a total put value of 11,514,880,000 Combined total value = 11,714,560,000
Strike 119 has a total call value of 224,640,000 versus a total put value of 10,309,520,000 Combined total value = 10,534,160,000
Strike 120 has a total call value of 249,600,000 versus a total put value of 9,122,360,000 Combined total value = 9,371,960,000
Strike 121 has a total call value of 344,240,000 versus a total put value of 8,091,720,000 Combined total value = 8,435,960,000
Strike 122 has a total call value of 438,880,000 versus a total put value of 7,074,600,000 Combined total value = 7,513,480,000
Strike 122.5 has a total call value of 486,200,000 versus a total put value of 6,581,380,000 Combined total value = 7,067,580,000
Strike 123 has a total call value of 533,520,000 versus a total put value of 6,106,100,000 Combined total value = 6,639,620,000
Strike 124 has a total call value of 675,480,000 versus a total put value of 5,176,860,000 Combined total value = 5,852,340,000
Strike 125 has a total call value of 817,440,000 versus a total put value of 4,276,220,000 Combined total value = 5,093,660,000
Strike 126 has a total call value of 1,067,040,000 versus a total put value of 3,565,900,000 Combined total value = 4,632,940,000
Strike 127 has a total call value of 1,358,240,000 versus a total put value of 2,962,700,000 Combined total value = 4,320,940,000
Strike 127.5 has a total call value of 1,518,920,000 versus a total put value of 2,670,980,000 Combined total value = 4,189,900,000
Strike 128 has a total call value of 1,691,820,000 versus a total put value of 2,392,260,000 Combined total value = 4,084,080,000
Strike 129 has a total call value of 2,070,900,000 versus a total put value of 1,864,460,000 Combined total value = 3,935,360,000
Strike 130 has a total call value of 2,471,820,000 versus a total put value of 1,360,060,000 Combined total value = 3,831,880,000
Strike 131 has a total call value of 3,055,780,000 versus a total put value of 1,052,740,000 Combined total value = 4,108,520,000
Strike 132 has a total call value of 3,666,780,000 versus a total put value of 763,100,000 Combined total value = 4,429,880,000
Strike 132.5 has a total call value of 3,985,800,000 versus a total put value of 634,660,000 Combined total value = 4,620,460,000
Strike 133 has a total call value of 4,311,060,000 versus a total put value of 518,440,000 Combined total value = 4,829,500,000
Strike 134 has a total call value of 4,994,340,000 versus a total put value of 313,040,000 Combined total value = 5,307,380,000
Strike 135 has a total call value of 5,725,980,000 versus a total put value of 147,680,000 Combined total value = 5,873,660,000
Strike 136 has a total call value of 6,647,940,000 versus a total put value of 84,240,000 Combined total value = 6,732,180,000
Strike 137 has a total call value of 7,651,540,000 versus a total put value of 50,960,000 Combined total value = 7,702,500,000
Strike 137.5 has a total call value of 8,190,520,000 versus a total put value of 37,700,000 Combined total value = 8,228,220,000
Strike 138 has a total call value of 8,729,500,000 versus a total put value of 24,440,000 Combined total value = 8,753,940,000
Strike 139 has a total call value of 9,838,660,000 versus a total put value of 9,880,000 Combined total value = 9,848,540,000
Strike 140 has a total call value of 10,972,260,000 versus a total put value of 0 Combined total value = 10,972,260,000
Strike 141 has a total call value of 12,282,660,000 versus a total put value of 0 Combined total value = 12,282,660,000
Strike 142 has a total call value of 13,593,060,000 versus a total put value of 0 Combined total value = 13,593,060,000
Strike 142.5 has a total call value of 14,321,580,000 versus a total put value of 0 Combined total value = 14,321,580,000
Strike 143 has a total call value of 15,050,100,000 versus a total put value of 0 Combined total value = 15,050,100,000
Strike 144 has a total call value of 16,523,780,000 versus a total put value of 0 Combined total value = 16,523,780,000
Strike 145 has a total call value of 18,096,780,000 versus a total put value of 0 Combined total value = 18,096,780,000
Strike 146 has a total call value of 19,687,980,000 versus a total put value of 0 Combined total value = 19,687,980,000
Strike 147 has a total call value of 21,279,180,000 versus a total put value of 0 Combined total value = 21,279,180,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1185.7 | 1140 |
| ABB | 5181 | 5200 |
| ABCAPITAL | 306.15 | 300 |
| ADANIENSOL | 944.25 | 930 |
| ADANIENT | 2504.2 | 2560 |
| ADANIGREEN | 1031.1 | 1060 |
| ADANIPORTS | 1429 | 1440 |
| ALKEM | 5545 | 5550 |
| AMBER | 8321.5 | 8200 |
| AMBUJACEM | 555 | 580 |
| ANGELONE | 2514.5 | 2400 |
| APLAPOLLO | 1754.4 | 1720 |
| APOLLOHOSP | 7837.5 | 7800 |
| ASHOKLEY | 136.35 | 137.5 |
| ASIANPAINT | 2501.6 | 2440 |
| ASTRAL | 1430.8 | 1440 |
| AUBANK | 860.35 | 840 |
| AUROPHARMA | 1085 | 1100 |
| AXISBANK | 1241.9 | 1190 |
| BAJAJ-AUTO | 9076.5 | 9000 |
| BAJAJFINSV | 2159.5 | 2080 |
| BAJFINANCE | 1089.75 | 1050 |
| BANDHANBNK | 170 | 165 |
| BANKBARODA | 266.2 | 260 |
| BANKINDIA | 133.9 | 130 |
| BDL | 1544 | 1550 |
| BEL | 422.05 | 410 |
| BHARATFORG | 1283.9 | 1260 |
| BHARTIARTL | 2029.3 | 1960 |
| BHEL | 230.94 | 237.5 |
| BIOCON | 359.5 | 360 |
| BLUESTARCO | 2006 | 1960 |
| BOSCHLTD | 38585 | 39000 |
| BPCL | 330.45 | 335 |
| BRITANNIA | 6053 | 6000 |
| BSE | 2475 | 2400 |
| CAMS | 3880.2 | 3900 |
| CANBK | 125.7 | 125 |
| CDSL | 1590.2 | 1580 |
| CGPOWER | 723.85 | 750 |
| CHOLAFIN | 1733.6 | 1660 |
| CIPLA | 1584.4 | 1590 |
| COALINDIA | 394.05 | 390 |
| COFORGE | 1760 | 1700 |
| COLPAL | 2239.4 | 2260 |
| CONCOR | 536.9 | 540 |
| CROMPTON | 293.35 | 300 |
| CUMMINSIND | 4183.2 | 4100 |
| CYIENT | 1185.6 | 1180 |
| DABUR | 508.45 | 500 |
| DALBHARAT | 2098.4 | 2140 |
| DELHIVERY | 466.9 | 465 |
| DIVISLAB | 6593 | 6400 |
| DIXON | 15490 | 16000 |
| DLF | 772.45 | 760 |
| DMART | 4213.9 | 4300 |
| DRREDDY | 1283.6 | 1270 |
| EICHERMOT | 6840 | 6900 |
| ETERNAL | 326.6 | 330 |
| EXIDEIND | 388.7 | 400 |
| FEDERALBNK | 227.4 | 220 |
| FORTIS | 1037.3 | 1040 |
| GAIL | 181.02 | 180 |
| GLENMARK | 1818.8 | 1900 |
| GMRAIRPORT | 93.2 | 91 |
| GODREJCP | 1130.4 | 1140 |
| GODREJPROP | 2287.8 | 2200 |
| GRASIM | 2841.3 | 2820 |
| HAL | 4814.2 | 4800 |
| HAVELLS | 1494.9 | 1500 |
| HCLTECH | 1523.8 | 1500 |
| HDFCAMC | 5543.5 | 5650 |
| HDFCBANK | 994.75 | 990 |
| HDFCLIFE | 734.95 | 750 |
| HEROMOTOCO | 5540.5 | 5550 |
| HFCL | 77.74 | 75 |
| HINDALCO | 824.45 | 800 |
| HINDPETRO | 438.45 | 440 |
| HINDUNILVR | 2516.4 | 2540 |
| HINDZINC | 486.7 | 490 |
| HUDCO | 226.85 | 230 |
| ICICIBANK | 1377.7 | 1390 |
| ICICIGI | 1993.9 | 1960 |
| ICICIPRULI | 601.95 | 600 |
| IDEA | 9.62 | 9 |
| IDFCFIRSTB | 78.2 | 75 |
| IEX | 147.05 | 142.5 |
| IGL | 211.16 | 215 |
| IIFL | 489.8 | 480 |
| INDHOTEL | 735.9 | 740 |
| INDIANB | 820.05 | 800 |
| INDIGO | 5779 | 5750 |
| INDUSINDBK | 755.05 | 750 |
| INDUSTOWER | 361.55 | 355 |
| INFY | 1525.4 | 1480 |
| INOXWIND | 154.08 | 150 |
| IOC | 150.37 | 152 |
| IRCTC | 714.8 | 720 |
| IREDA | 153.4 | 155 |
| IRFC | 123.73 | 125 |
| ITC | 416.8 | 410 |
| JINDALSTEL | 1008.2 | 1030 |
| JIOFIN | 305.95 | 310 |
| JSWENERGY | 531.15 | 530 |
| JSWSTEEL | 1141.4 | 1150 |
| JUBLFOOD | 590.55 | 600 |
| KALYANKJIL | 495.3 | 490 |
| KAYNES | 6689 | 7000 |
| KEI | 4125.7 | 4200 |
| KFINTECH | 1149.4 | 1140 |
| KOTAKBANK | 2187 | 2140 |
| KPITTECH | 1178.7 | 1180 |
| LAURUSLABS | 926.4 | 900 |
| LICHSGFIN | 579.5 | 580 |
| LICI | 889.65 | 900 |
| LODHA | 1172.9 | 1160 |
| LT | 3904.9 | 3800 |
| LTF | 267 | 262.5 |
| LTIM | 5546 | 5550 |
| LUPIN | 1931.2 | 1960 |
| M&M | 3625 | 3550 |
| MANAPPURAM | 279.95 | 285 |
| MANKIND | 2432.4 | 2450 |
| MARICO | 725.85 | 720 |
| MARUTI | 16274 | 16100 |
| MAXHEALTH | 1184.1 | 1180 |
| MAZDOCK | 2805.5 | 2850 |
| MCX | 9003.5 | 9000 |
| MFSL | 1518 | 1560 |
| MOTHERSON | 106.25 | 106 |
| MPHASIS | 2818.9 | 2800 |
| MUTHOOTFIN | 3163.1 | 3200 |
| NATIONALUM | 236.1 | 230 |
| NAUKRI | 1377.8 | 1380 |
| NBCC | 111.69 | 111 |
| NCC | 209.56 | 210 |
| NESTLEIND | 1282 | 1230 |
| NHPC | 84.79 | 86 |
| NMDC | 74.19 | 76 |
| NTPC | 339.6 | 340 |
| NUVAMA | 7176 | 7000 |
| NYKAA | 250.59 | 255 |
| OBEROIRLTY | 1699.9 | 1660 |
| OFSS | 8565 | 8700 |
| OIL | 419.5 | 420 |
| ONGC | 254.96 | 250 |
| PAGEIND | 41025 | 41500 |
| PATANJALI | 580.95 | 590 |
| PAYTM | 1287 | 1260 |
| PERSISTENT | 5826 | 5600 |
| PETRONET | 281.05 | 285 |
| PFC | 393.6 | 410 |
| PGEL | 575.95 | 560 |
| PHOENIXLTD | 1680.7 | 1660 |
| PIDILITIND | 1507.1 | 1510 |
| PIIND | 3583.2 | 3600 |
| PNB | 116.94 | 117 |
| PNBHOUSING | 907.3 | 890 |
| POLICYBZR | 1685.7 | 1700 |
| POLYCAB | 7513 | 7500 |
| POWERGRID | 288.5 | 290 |
| POWERINDIA | 16767 | 17250 |
| PPLPHARMA | 202.37 | 200 |
| PRESTIGE | 1754.1 | 1680 |
| RBLBANK | 315.95 | 295 |
| RECLTD | 372.6 | 380 |
| RELIANCE | 1451.6 | 1420 |
| RVNL | 329.45 | 340 |
| SAIL | 129.46 | 132 |
| SAMMAANCAP | 188.25 | 170 |
| SBICARD | 928.95 | 920 |
| SBILIFE | 1839.8 | 1800 |
| SBIN | 904.5 | 885 |
| SHREECEM | 28705 | 29000 |
| SHRIRAMFIN | 715.45 | 680 |
| SIEMENS | 3152.2 | 3150 |
| SILVER | 147150 | 150000 |
| SILVERM | 149325 | 150000 |
| SOLARINDS | 14017 | 14000 |
| SONACOMS | 478.7 | 460 |
| SRF | 3082 | 3100 |
| SUNPHARMA | 1699 | 1680 |
| SUPREMEIND | 4003.7 | 4150 |
| SUZLON | 53.82 | 55 |
| SYNGENE | 659.85 | 640 |
| TATACONSUM | 1155.3 | 1150 |
| TATAELXSI | 5544 | 5400 |
| TATAMOTORS | 0 | 360 |
| TATAPOWER | 396.85 | 400 |
| TATASTEEL | 174.44 | 175 |
| TATATECH | 689.65 | 700 |
| TCS | 3063.2 | 3020 |
| TECHM | 1453.7 | 1460 |
| TIINDIA | 3159.2 | 3200 |
| TITAGARH | 874.7 | 900 |
| TITAN | 3714.9 | 3600 |
| TMPV | 403.3 | 400 |
| TORNTPHARM | 3581.4 | 3550 |
| TORNTPOWER | 1325.8 | 1300 |
| TRENT | 4789.6 | 4800 |
| TVSMOTOR | 3599.8 | 3550 |
| ULTRACEMCO | 11918 | 12200 |
| UNIONBANK | 141.77 | 140 |
| UNITDSPR | 1357.4 | 1350 |
| UNOMINDA | 1192 | 1240 |
| UPL | 672.05 | 680 |
| VBL | 461.4 | 460 |
| VEDL | 495.6 | 480 |
| VOLTAS | 1441.4 | 1400 |
| WIPRO | 242.98 | 245 |
| YESBANK | 22.67 | 23 |
| ZYDUSLIFE | 1004.9 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
