CDSL

Central Depo Ser (I) Ltd

1539.1 -54.30 (-3.41%)

L: 1531.5 H: 1589.9

Max pain for CDSL
02 Nov 2025 04:14 PM IST

Market Closed

Expiry

Max Pain for CDSL is 1620

Historical data for CDSL-1620-CE

Ltp (1620 CE)

45 -12.9

Open Interest

927 44

Historical data for CDSL-1620-PE

Ltp (1620 PE)

61.5 9.45

Open Interest

494 -27

Strike 1340 has a total call value of 0 versus a total put value of 74,372,650,000 Combined total value = 74,372,650,000

Strike 1360 has a total call value of 0 versus a total put value of 67,900,300,000 Combined total value = 67,900,300,000

Strike 1380 has a total call value of 0 versus a total put value of 61,440,300,000 Combined total value = 61,440,300,000

Strike 1400 has a total call value of 0 versus a total put value of 55,059,150,000 Combined total value = 55,059,150,000

Strike 1420 has a total call value of 8,550,000 versus a total put value of 48,948,750,000 Combined total value = 48,957,300,000

Strike 1440 has a total call value of 17,100,000 versus a total put value of 42,880,150,000 Combined total value = 42,897,250,000

Strike 1460 has a total call value of 65,550,000 versus a total put value of 37,126,000,000 Combined total value = 37,191,550,000

Strike 1480 has a total call value of 125,400,000 versus a total put value of 31,532,400,000 Combined total value = 31,657,800,000

Strike 1500 has a total call value of 209,950,000 versus a total put value of 26,104,100,000 Combined total value = 26,314,050,000

Strike 1520 has a total call value of 366,700,000 versus a total put value of 21,368,350,000 Combined total value = 21,735,050,000

Strike 1540 has a total call value of 533,900,000 versus a total put value of 16,861,550,000 Combined total value = 17,395,450,000

Strike 1560 has a total call value of 735,300,000 versus a total put value of 12,836,400,000 Combined total value = 13,571,700,000

Strike 1580 has a total call value of 1,093,450,000 versus a total put value of 9,381,250,000 Combined total value = 10,474,700,000

Strike 1600 has a total call value of 1,651,100,000 versus a total put value of 6,272,850,000 Combined total value = 7,923,950,000

Strike 1620 has a total call value of 3,410,500,000 versus a total put value of 4,454,550,000 Combined total value = 7,865,050,000

Strike 1640 has a total call value of 6,050,550,000 versus a total put value of 3,105,550,000 Combined total value = 9,156,100,000

Strike 1660 has a total call value of 10,187,800,000 versus a total put value of 2,135,600,000 Combined total value = 12,323,400,000

Strike 1680 has a total call value of 15,109,750,000 versus a total put value of 1,383,200,000 Combined total value = 16,492,950,000

Strike 1700 has a total call value of 20,425,000,000 versus a total put value of 703,950,000 Combined total value = 21,128,950,000

Strike 1720 has a total call value of 27,297,300,000 versus a total put value of 533,900,000 Combined total value = 27,831,200,000

Strike 1740 has a total call value of 34,415,650,000 versus a total put value of 385,700,000 Combined total value = 34,801,350,000

Strike 1760 has a total call value of 42,389,950,000 versus a total put value of 237,500,000 Combined total value = 42,627,450,000

Strike 1780 has a total call value of 50,728,100,000 versus a total put value of 118,750,000 Combined total value = 50,846,850,000

Strike 1800 has a total call value of 59,136,550,000 versus a total put value of 0 Combined total value = 59,136,550,000

Strike 1820 has a total call value of 68,627,050,000 versus a total put value of 0 Combined total value = 68,627,050,000

Strike 1840 has a total call value of 78,117,550,000 versus a total put value of 0 Combined total value = 78,117,550,000

Strike 1860 has a total call value of 87,789,500,000 versus a total put value of 0 Combined total value = 87,789,500,000

Strike 1880 has a total call value of 97,461,450,000 versus a total put value of 0 Combined total value = 97,461,450,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1079.1	1120
ABB	5244	5250
ABCAPITAL	331.45	320
ADANIENSOL	985.9	960
ADANIENT	2419.8	2500
ADANIGREEN	1086.4	1100
ADANIPORTS	1444.4	1440
ALKEM	5664	5550
AMBER	7797.5	8200
AMBUJACEM	567.4	580
ANGELONE	2518.4	2500
APLAPOLLO	1779.2	1800
APOLLOHOSP	7810.5	7800
ASHOKLEY	140.44	140
ASIANPAINT	2486.7	2500
ASTRAL	1467.2	1440
AUBANK	880.3	870
AUROPHARMA	1149.1	1120
AXISBANK	1226.6	1240
BAJAJ-AUTO	8751	9100
BAJAJFINSV	2073.2	2100
BAJFINANCE	1057	1060
BANDHANBNK	156.16	162.5
BANKBARODA	288.1	275
BANKINDIA	142.16	140
BDL	1481.1	1540
BEL	415.15	415
BHARATFORG	1324.9	1300
BHARTIARTL	2113.3	2060
BHEL	267.25	257.5
BIOCON	380.5	370
BLUESTARCO	1917.6	1980
BOSCHLTD	37850	37500
BPCL	372.95	350
BRITANNIA	5892.5	5900
BSE	2496.6	2500
CAMS	3801.1	3900
CANBK	139.6	132
CDSL	1539.1	1620
CGPOWER	747.6	740
CHOLAFIN	1745.9	1700
CIPLA	1503.3	1540
COALINDIA	377.55	390
COFORGE	1767	1800
COLPAL	2190.8	2240
CONCOR	542.5	545
CROMPTON	283.25	295
CUMMINSIND	4316.8	4300
CYIENT	1156.6	1200
DABUR	517.05	500
DALBHARAT	2049.6	2100
DELHIVERY	484.85	475
DIVISLAB	6804.5	6550
DIXON	15254	15750
DLF	774.6	780
DMART	4182.4	4200
DRREDDY	1200	1200
EICHERMOT	6930	7000
ETERNAL	313.5	330
EXIDEIND	379.7	390
FEDERALBNK	237.85	230
FORTIS	1019.1	1000
GAIL	181.62	185
GLENMARK	1845.1	1860
GMRAIRPORT	95.16	93
GODREJCP	1163.4	1120
GODREJPROP	2293.2	2300
GRASIM	2882	2940
HAL	4685.8	4800
HAVELLS	1486.4	1500
HCLTECH	1529.1	1540
HDFCAMC	5402.5	5450
HDFCBANK	985.25	1000
HDFCLIFE	742.45	750
HEROMOTOCO	5309	5600
HFCL	76.97	75
HINDALCO	831.4	840
HINDPETRO	484.85	460
HINDUNILVR	2445.7	2500
HINDZINC	473.35	485
HUDCO	233.04	235
ICICIBANK	1336.9	1370
ICICIGI	2040	2000
ICICIPRULI	607.55	600
IDEA	9.41	9
IDFCFIRSTB	81.13	80
IEX	137.66	145
IGL	214.85	210
IIFL	539.25	530
INDHOTEL	743.2	750
INDIANB	872.4	850
INDIGO	5637	5800
INDUSINDBK	790.2	800
INDUSTOWER	392.55	370
INFY	1467.9	1500
INOXWIND	154.78	155
IOC	169.25	160
IRCTC	718.5	725
IREDA	151.01	152.5
IRFC	122.24	125
ITC	408.9	420
JINDALSTEL	1080.7	1080
JIOFIN	301.9	310
JSWENERGY	528.1	540
JSWSTEEL	1181.4	1190
JUBLFOOD	593.45	600
KALYANKJIL	522.6	500
KAYNES	6658.5	6800
KEI	3990.1	4100
KFINTECH	1069.4	1120
KOTAKBANK	2096.6	2160
KPITTECH	1155.4	1200
LAURUSLABS	983.15	940
LICHSGFIN	574	580
LICI	905.7	900
LODHA	1222.9	1200
LT	3924.4	4000
LTF	280	270
LTIM	5620	5650
LUPIN	1997	1960
M&M	3581.2	3550
MANAPPURAM	266.45	275
MANKIND	2369.5	2450
MARICO	717.3	720
MARUTI	15374	16300
MAXHEALTH	1138.4	1200
MAZDOCK	2683	2800
MCX	9325.5	9000
MFSL	1592.4	1540
MOTHERSON	104.49	108
MPHASIS	2766.6	2800
MUTHOOTFIN	3188.3	3200
NATIONALUM	233.27	237.5
NAUKRI	1338.7	1400
NBCC	113.95	115
NCC	205.72	212.5
NESTLEIND	1265	1280
NHPC	84.16	86
NMDC	74.27	77
NTPC	330.6	340
NUVAMA	7148	7200
NYKAA	250.83	252.5
OBEROIRLTY	1781.1	1740
OFSS	8325	8600
OIL	431.5	420
ONGC	252.35	255
PAGEIND	40135	41000
PATANJALI	575.55	600
PAYTM	1268	1300
PERSISTENT	5858.5	5900
PETRONET	280.5	290
PFC	396.2	400
PGEL	568.75	570
PHOENIXLTD	1767.7	1700
PIDILITIND	1455.2	1480
PIIND	3683.3	3600
PNB	123.25	120
PNBHOUSING	931.65	920
POLICYBZR	1823.1	1800
POLYCAB	7560	7700
POWERGRID	279.05	290
POWERINDIA	20457	17000
PPLPHARMA	200.42	202.5
PRESTIGE	1746.5	1700
RBLBANK	323.85	320
RECLTD	370.65	380
RELIANCE	1473.1	1500
RVNL	325.8	330
SAIL	138.18	135
SAMMAANCAP	186.22	187.5
SBICARD	880.4	900
SBILIFE	1971.5	1920
SBIN	957.6	930
SHREECEM	27600	28750
SHRIRAMFIN	796.5	740
SIEMENS	3119.6	3150
SOLARINDS	13624	14000
SONACOMS	483.8	480
SRF	2941.7	3000
SUNPHARMA	1690	1700
SUPREMEIND	3888.6	3900
SUZLON	59.99	56
SYNGENE	646.55	660
TATACONSUM	1179.3	1180
TATAELXSI	5381	5500
TATAMOTORS	0	320
TATAPOWER	400.6	410
TATASTEEL	179.29	182.5
TATATECH	686.8	700
TCS	2990.2	3080
TECHM	1409.2	1460
TIINDIA	2992.5	3100
TITAGARH	879.3	900
TITAN	3813.5	3700
TMPV	406.5	410
TORNTPHARM	3575	3600
TORNTPOWER	1304.3	1300
TRENT	4660.6	4800
TVSMOTOR	3473.1	3550
ULTRACEMCO	11819	12000
UNIONBANK	151.54	147.5
UNITDSPR	1450.9	1410
UNOMINDA	1252	1240
UPL	731.35	700
VBL	471	480
VEDL	508.15	500
VOLTAS	1359.4	1400
WIPRO	237.92	242.5
YESBANK	23.02	23
ZYDUSLIFE	971.7	1000

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD