[--[65.84.65.76]--]

GOLDM

Gold Mini
118383 -1747.00 (-1.45%)
L: 118311 H: 120114

Max pain for GOLDM
02 Nov 2025 11:29 PM IST


Max Pain for GOLDM is 121000  



Strike  102300  has a total call value of 0  versus a total put value of  2,624,968,000,000 Combined total value = 2,624,968,000,000

Strike  102400  has a total call value of 0  versus a total put value of  2,606,842,000,000 Combined total value = 2,606,842,000,000

Strike  102500  has a total call value of 0  versus a total put value of  2,588,718,000,000 Combined total value = 2,588,718,000,000

Strike  102600  has a total call value of 0  versus a total put value of  2,570,599,000,000 Combined total value = 2,570,599,000,000

Strike  102700  has a total call value of 0  versus a total put value of  2,552,480,000,000 Combined total value = 2,552,480,000,000

Strike  102800  has a total call value of 0  versus a total put value of  2,534,361,000,000 Combined total value = 2,534,361,000,000

Strike  102900  has a total call value of 0  versus a total put value of  2,516,243,000,000 Combined total value = 2,516,243,000,000

Strike  103000  has a total call value of 0  versus a total put value of  2,498,125,000,000 Combined total value = 2,498,125,000,000

Strike  103100  has a total call value of 0  versus a total put value of  2,480,022,000,000 Combined total value = 2,480,022,000,000

Strike  103200  has a total call value of 0  versus a total put value of  2,461,919,000,000 Combined total value = 2,461,919,000,000

Strike  103300  has a total call value of 0  versus a total put value of  2,443,816,000,000 Combined total value = 2,443,816,000,000

Strike  103400  has a total call value of 0  versus a total put value of  2,425,713,000,000 Combined total value = 2,425,713,000,000

Strike  103500  has a total call value of 0  versus a total put value of  2,407,610,000,000 Combined total value = 2,407,610,000,000

Strike  103600  has a total call value of 0  versus a total put value of  2,389,507,000,000 Combined total value = 2,389,507,000,000

Strike  103700  has a total call value of 0  versus a total put value of  2,371,404,000,000 Combined total value = 2,371,404,000,000

Strike  103800  has a total call value of 0  versus a total put value of  2,353,301,000,000 Combined total value = 2,353,301,000,000

Strike  103900  has a total call value of 0  versus a total put value of  2,335,198,000,000 Combined total value = 2,335,198,000,000

Strike  104000  has a total call value of 0  versus a total put value of  2,317,095,000,000 Combined total value = 2,317,095,000,000

Strike  104100  has a total call value of 0  versus a total put value of  2,298,992,000,000 Combined total value = 2,298,992,000,000

Strike  104200  has a total call value of 0  versus a total put value of  2,280,889,000,000 Combined total value = 2,280,889,000,000

Strike  104300  has a total call value of 0  versus a total put value of  2,262,786,000,000 Combined total value = 2,262,786,000,000

Strike  104400  has a total call value of 0  versus a total put value of  2,244,683,000,000 Combined total value = 2,244,683,000,000

Strike  104500  has a total call value of 0  versus a total put value of  2,226,580,000,000 Combined total value = 2,226,580,000,000

Strike  104600  has a total call value of 0  versus a total put value of  2,208,477,000,000 Combined total value = 2,208,477,000,000

Strike  104700  has a total call value of 0  versus a total put value of  2,190,374,000,000 Combined total value = 2,190,374,000,000

Strike  104800  has a total call value of 0  versus a total put value of  2,172,271,000,000 Combined total value = 2,172,271,000,000

Strike  104900  has a total call value of 0  versus a total put value of  2,154,168,000,000 Combined total value = 2,154,168,000,000

Strike  105000  has a total call value of 0  versus a total put value of  2,136,065,000,000 Combined total value = 2,136,065,000,000

Strike  105100  has a total call value of 296,000,000  versus a total put value of  2,119,125,000,000 Combined total value = 2,119,421,000,000

Strike  105200  has a total call value of 592,000,000  versus a total put value of  2,102,185,000,000 Combined total value = 2,102,777,000,000

Strike  105300  has a total call value of 888,000,000  versus a total put value of  2,085,245,000,000 Combined total value = 2,086,133,000,000

Strike  105400  has a total call value of 1,184,000,000  versus a total put value of  2,068,305,000,000 Combined total value = 2,069,489,000,000

Strike  105500  has a total call value of 1,480,000,000  versus a total put value of  2,051,365,000,000 Combined total value = 2,052,845,000,000

Strike  105600  has a total call value of 1,776,000,000  versus a total put value of  2,034,425,000,000 Combined total value = 2,036,201,000,000

Strike  105700  has a total call value of 2,072,000,000  versus a total put value of  2,017,485,000,000 Combined total value = 2,019,557,000,000

Strike  105800  has a total call value of 2,368,000,000  versus a total put value of  2,000,545,000,000 Combined total value = 2,002,913,000,000

Strike  105900  has a total call value of 2,664,000,000  versus a total put value of  1,983,605,000,000 Combined total value = 1,986,269,000,000

Strike  106000  has a total call value of 2,960,000,000  versus a total put value of  1,966,665,000,000 Combined total value = 1,969,625,000,000

Strike  106100  has a total call value of 3,256,000,000  versus a total put value of  1,949,735,000,000 Combined total value = 1,952,991,000,000

Strike  106200  has a total call value of 3,552,000,000  versus a total put value of  1,932,805,000,000 Combined total value = 1,936,357,000,000

Strike  106300  has a total call value of 3,848,000,000  versus a total put value of  1,915,875,000,000 Combined total value = 1,919,723,000,000

Strike  106400  has a total call value of 4,144,000,000  versus a total put value of  1,898,945,000,000 Combined total value = 1,903,089,000,000

Strike  106500  has a total call value of 4,440,000,000  versus a total put value of  1,882,015,000,000 Combined total value = 1,886,455,000,000

Strike  106600  has a total call value of 4,736,000,000  versus a total put value of  1,865,085,000,000 Combined total value = 1,869,821,000,000

Strike  106700  has a total call value of 5,032,000,000  versus a total put value of  1,848,155,000,000 Combined total value = 1,853,187,000,000

Strike  106800  has a total call value of 5,328,000,000  versus a total put value of  1,831,225,000,000 Combined total value = 1,836,553,000,000

Strike  106900  has a total call value of 5,624,000,000  versus a total put value of  1,814,295,000,000 Combined total value = 1,819,919,000,000

Strike  107000  has a total call value of 5,920,000,000  versus a total put value of  1,797,365,000,000 Combined total value = 1,803,285,000,000

Strike  107100  has a total call value of 6,216,000,000  versus a total put value of  1,780,435,000,000 Combined total value = 1,786,651,000,000

Strike  107200  has a total call value of 6,512,000,000  versus a total put value of  1,763,505,000,000 Combined total value = 1,770,017,000,000

Strike  107300  has a total call value of 6,808,000,000  versus a total put value of  1,746,575,000,000 Combined total value = 1,753,383,000,000

Strike  107400  has a total call value of 7,104,000,000  versus a total put value of  1,729,645,000,000 Combined total value = 1,736,749,000,000

Strike  107500  has a total call value of 7,400,000,000  versus a total put value of  1,712,715,000,000 Combined total value = 1,720,115,000,000

Strike  107600  has a total call value of 7,696,000,000  versus a total put value of  1,695,785,000,000 Combined total value = 1,703,481,000,000

Strike  107700  has a total call value of 7,992,000,000  versus a total put value of  1,678,855,000,000 Combined total value = 1,686,847,000,000

Strike  107800  has a total call value of 8,288,000,000  versus a total put value of  1,661,925,000,000 Combined total value = 1,670,213,000,000

Strike  107900  has a total call value of 8,584,000,000  versus a total put value of  1,644,995,000,000 Combined total value = 1,653,579,000,000

Strike  108000  has a total call value of 8,880,000,000  versus a total put value of  1,628,065,000,000 Combined total value = 1,636,945,000,000

Strike  108100  has a total call value of 9,176,000,000  versus a total put value of  1,611,135,000,000 Combined total value = 1,620,311,000,000

Strike  108200  has a total call value of 9,472,000,000  versus a total put value of  1,594,205,000,000 Combined total value = 1,603,677,000,000

Strike  108300  has a total call value of 9,768,000,000  versus a total put value of  1,577,275,000,000 Combined total value = 1,587,043,000,000

Strike  108400  has a total call value of 10,064,000,000  versus a total put value of  1,560,345,000,000 Combined total value = 1,570,409,000,000

Strike  108500  has a total call value of 10,360,000,000  versus a total put value of  1,543,415,000,000 Combined total value = 1,553,775,000,000

Strike  108600  has a total call value of 10,656,000,000  versus a total put value of  1,526,485,000,000 Combined total value = 1,537,141,000,000

Strike  108700  has a total call value of 10,952,000,000  versus a total put value of  1,509,555,000,000 Combined total value = 1,520,507,000,000

Strike  108800  has a total call value of 11,248,000,000  versus a total put value of  1,492,625,000,000 Combined total value = 1,503,873,000,000

Strike  108900  has a total call value of 11,544,000,000  versus a total put value of  1,475,695,000,000 Combined total value = 1,487,239,000,000

Strike  109000  has a total call value of 11,840,000,000  versus a total put value of  1,458,765,000,000 Combined total value = 1,470,605,000,000

Strike  109100  has a total call value of 12,136,000,000  versus a total put value of  1,441,847,000,000 Combined total value = 1,453,983,000,000

Strike  109200  has a total call value of 12,432,000,000  versus a total put value of  1,424,929,000,000 Combined total value = 1,437,361,000,000

Strike  109300  has a total call value of 12,728,000,000  versus a total put value of  1,408,011,000,000 Combined total value = 1,420,739,000,000

Strike  109400  has a total call value of 13,024,000,000  versus a total put value of  1,391,093,000,000 Combined total value = 1,404,117,000,000

Strike  109500  has a total call value of 13,320,000,000  versus a total put value of  1,374,175,000,000 Combined total value = 1,387,495,000,000

Strike  109600  has a total call value of 13,616,000,000  versus a total put value of  1,357,257,000,000 Combined total value = 1,370,873,000,000

Strike  109700  has a total call value of 13,912,000,000  versus a total put value of  1,340,339,000,000 Combined total value = 1,354,251,000,000

Strike  109800  has a total call value of 14,208,000,000  versus a total put value of  1,323,421,000,000 Combined total value = 1,337,629,000,000

Strike  109900  has a total call value of 14,504,000,000  versus a total put value of  1,306,503,000,000 Combined total value = 1,321,007,000,000

Strike  110000  has a total call value of 14,800,000,000  versus a total put value of  1,289,585,000,000 Combined total value = 1,304,385,000,000

Strike  110100  has a total call value of 15,438,000,000  versus a total put value of  1,275,233,000,000 Combined total value = 1,290,671,000,000

Strike  110200  has a total call value of 16,076,000,000  versus a total put value of  1,260,881,000,000 Combined total value = 1,276,957,000,000

Strike  110300  has a total call value of 16,714,000,000  versus a total put value of  1,246,529,000,000 Combined total value = 1,263,243,000,000

Strike  110400  has a total call value of 17,352,000,000  versus a total put value of  1,232,177,000,000 Combined total value = 1,249,529,000,000

Strike  110500  has a total call value of 17,990,000,000  versus a total put value of  1,217,825,000,000 Combined total value = 1,235,815,000,000

Strike  110600  has a total call value of 18,628,000,000  versus a total put value of  1,203,475,000,000 Combined total value = 1,222,103,000,000

Strike  110700  has a total call value of 19,266,000,000  versus a total put value of  1,189,125,000,000 Combined total value = 1,208,391,000,000

Strike  110800  has a total call value of 19,904,000,000  versus a total put value of  1,174,775,000,000 Combined total value = 1,194,679,000,000

Strike  110900  has a total call value of 20,542,000,000  versus a total put value of  1,160,425,000,000 Combined total value = 1,180,967,000,000

Strike  111000  has a total call value of 21,180,000,000  versus a total put value of  1,146,075,000,000 Combined total value = 1,167,255,000,000

Strike  111100  has a total call value of 21,818,000,000  versus a total put value of  1,131,861,000,000 Combined total value = 1,153,679,000,000

Strike  111200  has a total call value of 22,456,000,000  versus a total put value of  1,117,647,000,000 Combined total value = 1,140,103,000,000

Strike  111300  has a total call value of 23,094,000,000  versus a total put value of  1,103,433,000,000 Combined total value = 1,126,527,000,000

Strike  111400  has a total call value of 23,732,000,000  versus a total put value of  1,089,219,000,000 Combined total value = 1,112,951,000,000

Strike  111500  has a total call value of 24,370,000,000  versus a total put value of  1,075,005,000,000 Combined total value = 1,099,375,000,000

Strike  111600  has a total call value of 25,008,000,000  versus a total put value of  1,060,793,000,000 Combined total value = 1,085,801,000,000

Strike  111700  has a total call value of 25,646,000,000  versus a total put value of  1,046,581,000,000 Combined total value = 1,072,227,000,000

Strike  111800  has a total call value of 26,284,000,000  versus a total put value of  1,032,369,000,000 Combined total value = 1,058,653,000,000

Strike  111900  has a total call value of 26,922,000,000  versus a total put value of  1,018,190,000,000 Combined total value = 1,045,112,000,000

Strike  112000  has a total call value of 27,560,000,000  versus a total put value of  1,004,021,000,000 Combined total value = 1,031,581,000,000

Strike  112100  has a total call value of 28,198,000,000  versus a total put value of  990,308,000,000 Combined total value = 1,018,506,000,000

Strike  112200  has a total call value of 28,836,000,000  versus a total put value of  976,595,000,000 Combined total value = 1,005,431,000,000

Strike  112300  has a total call value of 29,474,000,000  versus a total put value of  962,883,000,000 Combined total value = 992,357,000,000

Strike  112400  has a total call value of 30,112,000,000  versus a total put value of  949,171,000,000 Combined total value = 979,283,000,000

Strike  112500  has a total call value of 30,750,000,000  versus a total put value of  935,459,000,000 Combined total value = 966,209,000,000

Strike  112600  has a total call value of 31,388,000,000  versus a total put value of  921,747,000,000 Combined total value = 953,135,000,000

Strike  112700  has a total call value of 32,026,000,000  versus a total put value of  908,035,000,000 Combined total value = 940,061,000,000

Strike  112800  has a total call value of 32,664,000,000  versus a total put value of  894,323,000,000 Combined total value = 926,987,000,000

Strike  112900  has a total call value of 33,302,000,000  versus a total put value of  880,611,000,000 Combined total value = 913,913,000,000

Strike  113000  has a total call value of 33,940,000,000  versus a total put value of  866,899,000,000 Combined total value = 900,839,000,000

Strike  113100  has a total call value of 34,578,000,000  versus a total put value of  853,483,000,000 Combined total value = 888,061,000,000

Strike  113200  has a total call value of 35,216,000,000  versus a total put value of  840,067,000,000 Combined total value = 875,283,000,000

Strike  113300  has a total call value of 35,854,000,000  versus a total put value of  826,651,000,000 Combined total value = 862,505,000,000

Strike  113400  has a total call value of 36,492,000,000  versus a total put value of  813,235,000,000 Combined total value = 849,727,000,000

Strike  113500  has a total call value of 37,130,000,000  versus a total put value of  799,819,000,000 Combined total value = 836,949,000,000

Strike  113600  has a total call value of 37,768,000,000  versus a total put value of  786,403,000,000 Combined total value = 824,171,000,000

Strike  113700  has a total call value of 38,406,000,000  versus a total put value of  772,987,000,000 Combined total value = 811,393,000,000

Strike  113800  has a total call value of 39,044,000,000  versus a total put value of  759,571,000,000 Combined total value = 798,615,000,000

Strike  113900  has a total call value of 39,682,000,000  versus a total put value of  746,155,000,000 Combined total value = 785,837,000,000

Strike  114000  has a total call value of 40,320,000,000  versus a total put value of  732,739,000,000 Combined total value = 773,059,000,000

Strike  114100  has a total call value of 40,958,000,000  versus a total put value of  719,905,000,000 Combined total value = 760,863,000,000

Strike  114200  has a total call value of 41,596,000,000  versus a total put value of  707,071,000,000 Combined total value = 748,667,000,000

Strike  114300  has a total call value of 42,234,000,000  versus a total put value of  694,237,000,000 Combined total value = 736,471,000,000

Strike  114400  has a total call value of 42,872,000,000  versus a total put value of  681,403,000,000 Combined total value = 724,275,000,000

Strike  114500  has a total call value of 43,510,000,000  versus a total put value of  668,569,000,000 Combined total value = 712,079,000,000

Strike  114600  has a total call value of 44,148,000,000  versus a total put value of  655,735,000,000 Combined total value = 699,883,000,000

Strike  114700  has a total call value of 44,786,000,000  versus a total put value of  642,901,000,000 Combined total value = 687,687,000,000

Strike  114800  has a total call value of 45,424,000,000  versus a total put value of  630,067,000,000 Combined total value = 675,491,000,000

Strike  114900  has a total call value of 46,062,000,000  versus a total put value of  617,233,000,000 Combined total value = 663,295,000,000

Strike  115000  has a total call value of 46,700,000,000  versus a total put value of  604,399,000,000 Combined total value = 651,099,000,000

Strike  115100  has a total call value of 47,729,000,000  versus a total put value of  593,865,000,000 Combined total value = 641,594,000,000

Strike  115200  has a total call value of 48,758,000,000  versus a total put value of  583,331,000,000 Combined total value = 632,089,000,000

Strike  115300  has a total call value of 49,787,000,000  versus a total put value of  572,797,000,000 Combined total value = 622,584,000,000

Strike  115400  has a total call value of 50,816,000,000  versus a total put value of  562,263,000,000 Combined total value = 613,079,000,000

Strike  115500  has a total call value of 51,845,000,000  versus a total put value of  551,729,000,000 Combined total value = 603,574,000,000

Strike  115600  has a total call value of 52,874,000,000  versus a total put value of  541,195,000,000 Combined total value = 594,069,000,000

Strike  115700  has a total call value of 53,903,000,000  versus a total put value of  530,661,000,000 Combined total value = 584,564,000,000

Strike  115800  has a total call value of 54,932,000,000  versus a total put value of  520,127,000,000 Combined total value = 575,059,000,000

Strike  115900  has a total call value of 55,961,000,000  versus a total put value of  509,593,000,000 Combined total value = 565,554,000,000

Strike  116000  has a total call value of 56,990,000,000  versus a total put value of  499,059,000,000 Combined total value = 556,049,000,000

Strike  116100  has a total call value of 58,038,000,000  versus a total put value of  489,066,000,000 Combined total value = 547,104,000,000

Strike  116200  has a total call value of 59,086,000,000  versus a total put value of  479,073,000,000 Combined total value = 538,159,000,000

Strike  116300  has a total call value of 60,134,000,000  versus a total put value of  469,080,000,000 Combined total value = 529,214,000,000

Strike  116400  has a total call value of 61,182,000,000  versus a total put value of  459,087,000,000 Combined total value = 520,269,000,000

Strike  116500  has a total call value of 62,230,000,000  versus a total put value of  449,094,000,000 Combined total value = 511,324,000,000

Strike  116600  has a total call value of 63,278,000,000  versus a total put value of  439,101,000,000 Combined total value = 502,379,000,000

Strike  116700  has a total call value of 64,326,000,000  versus a total put value of  429,108,000,000 Combined total value = 493,434,000,000

Strike  116800  has a total call value of 65,374,000,000  versus a total put value of  419,115,000,000 Combined total value = 484,489,000,000

Strike  116900  has a total call value of 66,422,000,000  versus a total put value of  409,122,000,000 Combined total value = 475,544,000,000

Strike  117000  has a total call value of 67,470,000,000  versus a total put value of  399,129,000,000 Combined total value = 466,599,000,000

Strike  117100  has a total call value of 68,605,000,000  versus a total put value of  389,862,000,000 Combined total value = 458,467,000,000

Strike  117200  has a total call value of 69,740,000,000  versus a total put value of  380,595,000,000 Combined total value = 450,335,000,000

Strike  117300  has a total call value of 70,875,000,000  versus a total put value of  371,328,000,000 Combined total value = 442,203,000,000

Strike  117400  has a total call value of 72,010,000,000  versus a total put value of  362,061,000,000 Combined total value = 434,071,000,000

Strike  117500  has a total call value of 73,145,000,000  versus a total put value of  352,794,000,000 Combined total value = 425,939,000,000

Strike  117600  has a total call value of 74,280,000,000  versus a total put value of  343,548,000,000 Combined total value = 417,828,000,000

Strike  117700  has a total call value of 75,415,000,000  versus a total put value of  334,302,000,000 Combined total value = 409,717,000,000

Strike  117800  has a total call value of 76,550,000,000  versus a total put value of  325,056,000,000 Combined total value = 401,606,000,000

Strike  117900  has a total call value of 77,685,000,000  versus a total put value of  315,810,000,000 Combined total value = 393,495,000,000

Strike  118000  has a total call value of 78,820,000,000  versus a total put value of  306,564,000,000 Combined total value = 385,384,000,000

Strike  118100  has a total call value of 80,223,000,000  versus a total put value of  298,652,000,000 Combined total value = 378,875,000,000

Strike  118200  has a total call value of 81,626,000,000  versus a total put value of  290,740,000,000 Combined total value = 372,366,000,000

Strike  118300  has a total call value of 83,029,000,000  versus a total put value of  282,828,000,000 Combined total value = 365,857,000,000

Strike  118400  has a total call value of 84,432,000,000  versus a total put value of  274,916,000,000 Combined total value = 359,348,000,000

Strike  118500  has a total call value of 85,835,000,000  versus a total put value of  267,004,000,000 Combined total value = 352,839,000,000

Strike  118600  has a total call value of 87,238,000,000  versus a total put value of  259,152,000,000 Combined total value = 346,390,000,000

Strike  118700  has a total call value of 88,641,000,000  versus a total put value of  251,300,000,000 Combined total value = 339,941,000,000

Strike  118800  has a total call value of 90,044,000,000  versus a total put value of  243,448,000,000 Combined total value = 333,492,000,000

Strike  118900  has a total call value of 91,447,000,000  versus a total put value of  235,596,000,000 Combined total value = 327,043,000,000

Strike  119000  has a total call value of 92,850,000,000  versus a total put value of  227,744,000,000 Combined total value = 320,594,000,000

Strike  119100  has a total call value of 94,659,000,000  versus a total put value of  220,807,000,000 Combined total value = 315,466,000,000

Strike  119200  has a total call value of 96,468,000,000  versus a total put value of  213,871,000,000 Combined total value = 310,339,000,000

Strike  119300  has a total call value of 98,277,000,000  versus a total put value of  206,935,000,000 Combined total value = 305,212,000,000

Strike  119400  has a total call value of 100,086,000,000  versus a total put value of  199,999,000,000 Combined total value = 300,085,000,000

Strike  119500  has a total call value of 101,895,000,000  versus a total put value of  193,063,000,000 Combined total value = 294,958,000,000

Strike  119600  has a total call value of 103,730,000,000  versus a total put value of  186,200,000,000 Combined total value = 289,930,000,000

Strike  119700  has a total call value of 105,565,000,000  versus a total put value of  179,337,000,000 Combined total value = 284,902,000,000

Strike  119800  has a total call value of 107,403,000,000  versus a total put value of  172,477,000,000 Combined total value = 279,880,000,000

Strike  119900  has a total call value of 109,241,000,000  versus a total put value of  165,617,000,000 Combined total value = 274,858,000,000

Strike  120000  has a total call value of 111,079,000,000  versus a total put value of  158,759,000,000 Combined total value = 269,838,000,000

Strike  120100  has a total call value of 114,802,000,000  versus a total put value of  154,436,000,000 Combined total value = 269,238,000,000

Strike  120200  has a total call value of 118,525,000,000  versus a total put value of  150,114,000,000 Combined total value = 268,639,000,000

Strike  120300  has a total call value of 122,248,000,000  versus a total put value of  145,794,000,000 Combined total value = 268,042,000,000

Strike  120400  has a total call value of 125,971,000,000  versus a total put value of  141,474,000,000 Combined total value = 267,445,000,000

Strike  120500  has a total call value of 129,694,000,000  versus a total put value of  137,154,000,000 Combined total value = 266,848,000,000

Strike  120600  has a total call value of 133,526,000,000  versus a total put value of  132,874,000,000 Combined total value = 266,400,000,000

Strike  120700  has a total call value of 137,358,000,000  versus a total put value of  128,594,000,000 Combined total value = 265,952,000,000

Strike  120800  has a total call value of 141,190,000,000  versus a total put value of  124,314,000,000 Combined total value = 265,504,000,000

Strike  120900  has a total call value of 145,024,000,000  versus a total put value of  120,034,000,000 Combined total value = 265,058,000,000

Strike  121000  has a total call value of 148,858,000,000  versus a total put value of  115,754,000,000 Combined total value = 264,612,000,000

Strike  121100  has a total call value of 154,241,000,000  versus a total put value of  112,744,000,000 Combined total value = 266,985,000,000

Strike  121200  has a total call value of 159,624,000,000  versus a total put value of  109,734,000,000 Combined total value = 269,358,000,000

Strike  121300  has a total call value of 165,010,000,000  versus a total put value of  106,724,000,000 Combined total value = 271,734,000,000

Strike  121400  has a total call value of 170,396,000,000  versus a total put value of  103,714,000,000 Combined total value = 274,110,000,000

Strike  121500  has a total call value of 175,784,000,000  versus a total put value of  100,704,000,000 Combined total value = 276,488,000,000

Strike  121600  has a total call value of 181,304,000,000  versus a total put value of  97,711,000,000 Combined total value = 279,015,000,000

Strike  121700  has a total call value of 186,824,000,000  versus a total put value of  94,723,000,000 Combined total value = 281,547,000,000

Strike  121800  has a total call value of 192,347,000,000  versus a total put value of  91,735,000,000 Combined total value = 284,082,000,000

Strike  121900  has a total call value of 197,872,000,000  versus a total put value of  88,748,000,000 Combined total value = 286,620,000,000

Strike  122000  has a total call value of 203,398,000,000  versus a total put value of  85,761,000,000 Combined total value = 289,159,000,000

Strike  122100  has a total call value of 210,698,000,000  versus a total put value of  83,469,000,000 Combined total value = 294,167,000,000

Strike  122200  has a total call value of 217,999,000,000  versus a total put value of  81,177,000,000 Combined total value = 299,176,000,000

Strike  122300  has a total call value of 225,307,000,000  versus a total put value of  78,885,000,000 Combined total value = 304,192,000,000

Strike  122400  has a total call value of 232,615,000,000  versus a total put value of  76,593,000,000 Combined total value = 309,208,000,000

Strike  122500  has a total call value of 239,923,000,000  versus a total put value of  74,301,000,000 Combined total value = 314,224,000,000

Strike  122600  has a total call value of 247,271,000,000  versus a total put value of  72,021,000,000 Combined total value = 319,292,000,000

Strike  122700  has a total call value of 254,619,000,000  versus a total put value of  69,741,000,000 Combined total value = 324,360,000,000

Strike  122800  has a total call value of 261,967,000,000  versus a total put value of  67,461,000,000 Combined total value = 329,428,000,000

Strike  122900  has a total call value of 269,315,000,000  versus a total put value of  65,181,000,000 Combined total value = 334,496,000,000

Strike  123000  has a total call value of 276,663,000,000  versus a total put value of  62,901,000,000 Combined total value = 339,564,000,000

Strike  123100  has a total call value of 284,985,000,000  versus a total put value of  61,048,000,000 Combined total value = 346,033,000,000

Strike  123200  has a total call value of 293,307,000,000  versus a total put value of  59,195,000,000 Combined total value = 352,502,000,000

Strike  123300  has a total call value of 301,629,000,000  versus a total put value of  57,342,000,000 Combined total value = 358,971,000,000

Strike  123400  has a total call value of 309,951,000,000  versus a total put value of  55,489,000,000 Combined total value = 365,440,000,000

Strike  123500  has a total call value of 318,273,000,000  versus a total put value of  53,636,000,000 Combined total value = 371,909,000,000

Strike  123600  has a total call value of 326,595,000,000  versus a total put value of  51,783,000,000 Combined total value = 378,378,000,000

Strike  123700  has a total call value of 334,917,000,000  versus a total put value of  49,930,000,000 Combined total value = 384,847,000,000

Strike  123800  has a total call value of 343,239,000,000  versus a total put value of  48,077,000,000 Combined total value = 391,316,000,000

Strike  123900  has a total call value of 351,561,000,000  versus a total put value of  46,224,000,000 Combined total value = 397,785,000,000

Strike  124000  has a total call value of 359,883,000,000  versus a total put value of  44,371,000,000 Combined total value = 404,254,000,000

Strike  124100  has a total call value of 368,781,000,000  versus a total put value of  42,759,000,000 Combined total value = 411,540,000,000

Strike  124200  has a total call value of 377,679,000,000  versus a total put value of  41,148,000,000 Combined total value = 418,827,000,000

Strike  124300  has a total call value of 386,577,000,000  versus a total put value of  39,537,000,000 Combined total value = 426,114,000,000

Strike  124400  has a total call value of 395,475,000,000  versus a total put value of  37,926,000,000 Combined total value = 433,401,000,000

Strike  124500  has a total call value of 404,373,000,000  versus a total put value of  36,315,000,000 Combined total value = 440,688,000,000

Strike  124600  has a total call value of 413,271,000,000  versus a total put value of  34,704,000,000 Combined total value = 447,975,000,000

Strike  124700  has a total call value of 422,169,000,000  versus a total put value of  33,093,000,000 Combined total value = 455,262,000,000

Strike  124800  has a total call value of 431,067,000,000  versus a total put value of  31,482,000,000 Combined total value = 462,549,000,000

Strike  124900  has a total call value of 439,965,000,000  versus a total put value of  29,871,000,000 Combined total value = 469,836,000,000

Strike  125000  has a total call value of 448,863,000,000  versus a total put value of  28,260,000,000 Combined total value = 477,123,000,000

Strike  125100  has a total call value of 460,025,000,000  versus a total put value of  27,513,000,000 Combined total value = 487,538,000,000

Strike  125200  has a total call value of 471,187,000,000  versus a total put value of  26,766,000,000 Combined total value = 497,953,000,000

Strike  125300  has a total call value of 482,349,000,000  versus a total put value of  26,019,000,000 Combined total value = 508,368,000,000

Strike  125400  has a total call value of 493,511,000,000  versus a total put value of  25,272,000,000 Combined total value = 518,783,000,000

Strike  125500  has a total call value of 504,673,000,000  versus a total put value of  24,525,000,000 Combined total value = 529,198,000,000

Strike  125600  has a total call value of 515,838,000,000  versus a total put value of  23,778,000,000 Combined total value = 539,616,000,000

Strike  125700  has a total call value of 527,003,000,000  versus a total put value of  23,031,000,000 Combined total value = 550,034,000,000

Strike  125800  has a total call value of 538,168,000,000  versus a total put value of  22,284,000,000 Combined total value = 560,452,000,000

Strike  125900  has a total call value of 549,333,000,000  versus a total put value of  21,537,000,000 Combined total value = 570,870,000,000

Strike  126000  has a total call value of 560,498,000,000  versus a total put value of  20,790,000,000 Combined total value = 581,288,000,000

Strike  126100  has a total call value of 572,272,000,000  versus a total put value of  20,188,000,000 Combined total value = 592,460,000,000

Strike  126200  has a total call value of 584,046,000,000  versus a total put value of  19,586,000,000 Combined total value = 603,632,000,000

Strike  126300  has a total call value of 595,820,000,000  versus a total put value of  18,984,000,000 Combined total value = 614,804,000,000

Strike  126400  has a total call value of 607,594,000,000  versus a total put value of  18,382,000,000 Combined total value = 625,976,000,000

Strike  126500  has a total call value of 619,368,000,000  versus a total put value of  17,780,000,000 Combined total value = 637,148,000,000

Strike  126600  has a total call value of 631,142,000,000  versus a total put value of  17,178,000,000 Combined total value = 648,320,000,000

Strike  126700  has a total call value of 642,916,000,000  versus a total put value of  16,576,000,000 Combined total value = 659,492,000,000

Strike  126800  has a total call value of 654,690,000,000  versus a total put value of  15,974,000,000 Combined total value = 670,664,000,000

Strike  126900  has a total call value of 666,464,000,000  versus a total put value of  15,372,000,000 Combined total value = 681,836,000,000

Strike  127000  has a total call value of 678,239,000,000  versus a total put value of  14,770,000,000 Combined total value = 693,009,000,000

Strike  127100  has a total call value of 690,662,000,000  versus a total put value of  14,322,000,000 Combined total value = 704,984,000,000

Strike  127200  has a total call value of 703,085,000,000  versus a total put value of  13,874,000,000 Combined total value = 716,959,000,000

Strike  127300  has a total call value of 715,509,000,000  versus a total put value of  13,426,000,000 Combined total value = 728,935,000,000

Strike  127400  has a total call value of 727,933,000,000  versus a total put value of  12,978,000,000 Combined total value = 740,911,000,000

Strike  127500  has a total call value of 740,357,000,000  versus a total put value of  12,530,000,000 Combined total value = 752,887,000,000

Strike  127600  has a total call value of 752,781,000,000  versus a total put value of  12,082,000,000 Combined total value = 764,863,000,000

Strike  127700  has a total call value of 765,205,000,000  versus a total put value of  11,634,000,000 Combined total value = 776,839,000,000

Strike  127800  has a total call value of 777,629,000,000  versus a total put value of  11,186,000,000 Combined total value = 788,815,000,000

Strike  127900  has a total call value of 790,053,000,000  versus a total put value of  10,738,000,000 Combined total value = 800,791,000,000

Strike  128000  has a total call value of 802,477,000,000  versus a total put value of  10,290,000,000 Combined total value = 812,767,000,000

Strike  128100  has a total call value of 815,883,000,000  versus a total put value of  9,913,000,000 Combined total value = 825,796,000,000

Strike  128200  has a total call value of 829,289,000,000  versus a total put value of  9,536,000,000 Combined total value = 838,825,000,000

Strike  128300  has a total call value of 842,695,000,000  versus a total put value of  9,159,000,000 Combined total value = 851,854,000,000

Strike  128400  has a total call value of 856,101,000,000  versus a total put value of  8,782,000,000 Combined total value = 864,883,000,000

Strike  128500  has a total call value of 869,507,000,000  versus a total put value of  8,405,000,000 Combined total value = 877,912,000,000

Strike  128600  has a total call value of 882,913,000,000  versus a total put value of  8,028,000,000 Combined total value = 890,941,000,000

Strike  128700  has a total call value of 896,319,000,000  versus a total put value of  7,651,000,000 Combined total value = 903,970,000,000

Strike  128800  has a total call value of 909,725,000,000  versus a total put value of  7,274,000,000 Combined total value = 916,999,000,000

Strike  128900  has a total call value of 923,131,000,000  versus a total put value of  6,897,000,000 Combined total value = 930,028,000,000

Strike  129000  has a total call value of 936,537,000,000  versus a total put value of  6,520,000,000 Combined total value = 943,057,000,000

Strike  129100  has a total call value of 950,476,000,000  versus a total put value of  6,143,000,000 Combined total value = 956,619,000,000

Strike  129200  has a total call value of 964,415,000,000  versus a total put value of  5,766,000,000 Combined total value = 970,181,000,000

Strike  129300  has a total call value of 978,354,000,000  versus a total put value of  5,389,000,000 Combined total value = 983,743,000,000

Strike  129400  has a total call value of 992,293,000,000  versus a total put value of  5,012,000,000 Combined total value = 997,305,000,000

Strike  129500  has a total call value of 1,006,232,000,000  versus a total put value of  4,635,000,000 Combined total value = 1,010,867,000,000

Strike  129600  has a total call value of 1,020,171,000,000  versus a total put value of  4,258,000,000 Combined total value = 1,024,429,000,000

Strike  129700  has a total call value of 1,034,110,000,000  versus a total put value of  3,881,000,000 Combined total value = 1,037,991,000,000

Strike  129800  has a total call value of 1,048,049,000,000  versus a total put value of  3,504,000,000 Combined total value = 1,051,553,000,000

Strike  129900  has a total call value of 1,061,988,000,000  versus a total put value of  3,127,000,000 Combined total value = 1,065,115,000,000

Strike  130000  has a total call value of 1,075,927,000,000  versus a total put value of  2,750,000,000 Combined total value = 1,078,677,000,000

Strike  130100  has a total call value of 1,092,889,000,000  versus a total put value of  2,695,000,000 Combined total value = 1,095,584,000,000

Strike  130200  has a total call value of 1,109,851,000,000  versus a total put value of  2,640,000,000 Combined total value = 1,112,491,000,000

Strike  130300  has a total call value of 1,126,813,000,000  versus a total put value of  2,585,000,000 Combined total value = 1,129,398,000,000

Strike  130400  has a total call value of 1,143,775,000,000  versus a total put value of  2,530,000,000 Combined total value = 1,146,305,000,000

Strike  130500  has a total call value of 1,160,737,000,000  versus a total put value of  2,475,000,000 Combined total value = 1,163,212,000,000

Strike  130600  has a total call value of 1,177,700,000,000  versus a total put value of  2,420,000,000 Combined total value = 1,180,120,000,000

Strike  130700  has a total call value of 1,194,663,000,000  versus a total put value of  2,365,000,000 Combined total value = 1,197,028,000,000

Strike  130800  has a total call value of 1,211,626,000,000  versus a total put value of  2,310,000,000 Combined total value = 1,213,936,000,000

Strike  130900  has a total call value of 1,228,589,000,000  versus a total put value of  2,255,000,000 Combined total value = 1,230,844,000,000

Strike  131000  has a total call value of 1,245,552,000,000  versus a total put value of  2,200,000,000 Combined total value = 1,247,752,000,000

Strike  131100  has a total call value of 1,262,851,000,000  versus a total put value of  2,145,000,000 Combined total value = 1,264,996,000,000

Strike  131200  has a total call value of 1,280,150,000,000  versus a total put value of  2,090,000,000 Combined total value = 1,282,240,000,000

Strike  131300  has a total call value of 1,297,449,000,000  versus a total put value of  2,035,000,000 Combined total value = 1,299,484,000,000

Strike  131400  has a total call value of 1,314,748,000,000  versus a total put value of  1,980,000,000 Combined total value = 1,316,728,000,000

Strike  131500  has a total call value of 1,332,047,000,000  versus a total put value of  1,925,000,000 Combined total value = 1,333,972,000,000

Strike  131600  has a total call value of 1,349,346,000,000  versus a total put value of  1,870,000,000 Combined total value = 1,351,216,000,000

Strike  131700  has a total call value of 1,366,645,000,000  versus a total put value of  1,815,000,000 Combined total value = 1,368,460,000,000

Strike  131800  has a total call value of 1,383,944,000,000  versus a total put value of  1,760,000,000 Combined total value = 1,385,704,000,000

Strike  131900  has a total call value of 1,401,243,000,000  versus a total put value of  1,705,000,000 Combined total value = 1,402,948,000,000

Strike  132000  has a total call value of 1,418,542,000,000  versus a total put value of  1,650,000,000 Combined total value = 1,420,192,000,000

Strike  132100  has a total call value of 1,436,554,000,000  versus a total put value of  1,595,000,000 Combined total value = 1,438,149,000,000

Strike  132200  has a total call value of 1,454,566,000,000  versus a total put value of  1,540,000,000 Combined total value = 1,456,106,000,000

Strike  132300  has a total call value of 1,472,578,000,000  versus a total put value of  1,485,000,000 Combined total value = 1,474,063,000,000

Strike  132400  has a total call value of 1,490,590,000,000  versus a total put value of  1,430,000,000 Combined total value = 1,492,020,000,000

Strike  132500  has a total call value of 1,508,602,000,000  versus a total put value of  1,375,000,000 Combined total value = 1,509,977,000,000

Strike  132600  has a total call value of 1,526,614,000,000  versus a total put value of  1,320,000,000 Combined total value = 1,527,934,000,000

Strike  132700  has a total call value of 1,544,626,000,000  versus a total put value of  1,265,000,000 Combined total value = 1,545,891,000,000

Strike  132800  has a total call value of 1,562,638,000,000  versus a total put value of  1,210,000,000 Combined total value = 1,563,848,000,000

Strike  132900  has a total call value of 1,580,650,000,000  versus a total put value of  1,155,000,000 Combined total value = 1,581,805,000,000

Strike  133000  has a total call value of 1,598,662,000,000  versus a total put value of  1,100,000,000 Combined total value = 1,599,762,000,000

Strike  133100  has a total call value of 1,616,911,000,000  versus a total put value of  1,045,000,000 Combined total value = 1,617,956,000,000

Strike  133200  has a total call value of 1,635,160,000,000  versus a total put value of  990,000,000 Combined total value = 1,636,150,000,000

Strike  133300  has a total call value of 1,653,409,000,000  versus a total put value of  935,000,000 Combined total value = 1,654,344,000,000

Strike  133400  has a total call value of 1,671,658,000,000  versus a total put value of  880,000,000 Combined total value = 1,672,538,000,000

Strike  133500  has a total call value of 1,689,907,000,000  versus a total put value of  825,000,000 Combined total value = 1,690,732,000,000

Strike  133600  has a total call value of 1,708,156,000,000  versus a total put value of  770,000,000 Combined total value = 1,708,926,000,000

Strike  133700  has a total call value of 1,726,405,000,000  versus a total put value of  715,000,000 Combined total value = 1,727,120,000,000

Strike  133800  has a total call value of 1,744,654,000,000  versus a total put value of  660,000,000 Combined total value = 1,745,314,000,000

Strike  133900  has a total call value of 1,762,903,000,000  versus a total put value of  605,000,000 Combined total value = 1,763,508,000,000

Strike  134000  has a total call value of 1,781,152,000,000  versus a total put value of  550,000,000 Combined total value = 1,781,702,000,000

Strike  134100  has a total call value of 1,800,561,000,000  versus a total put value of  495,000,000 Combined total value = 1,801,056,000,000

Strike  134200  has a total call value of 1,819,970,000,000  versus a total put value of  440,000,000 Combined total value = 1,820,410,000,000

Strike  134300  has a total call value of 1,839,379,000,000  versus a total put value of  385,000,000 Combined total value = 1,839,764,000,000

Strike  134400  has a total call value of 1,858,788,000,000  versus a total put value of  330,000,000 Combined total value = 1,859,118,000,000

Strike  134500  has a total call value of 1,878,197,000,000  versus a total put value of  275,000,000 Combined total value = 1,878,472,000,000

Strike  134600  has a total call value of 1,897,606,000,000  versus a total put value of  220,000,000 Combined total value = 1,897,826,000,000

Strike  134700  has a total call value of 1,917,015,000,000  versus a total put value of  165,000,000 Combined total value = 1,917,180,000,000

Strike  134800  has a total call value of 1,936,424,000,000  versus a total put value of  110,000,000 Combined total value = 1,936,534,000,000

Strike  134900  has a total call value of 1,955,833,000,000  versus a total put value of  55,000,000 Combined total value = 1,955,888,000,000

Strike  135000  has a total call value of 1,975,242,000,000  versus a total put value of  0 Combined total value = 1,975,242,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1079.1 1120
ABB 5244 5250
ABCAPITAL 331.45 320
ADANIENSOL 985.9 960
ADANIENT 2419.8 2500
ADANIGREEN 1086.4 1100
ADANIPORTS 1444.4 1440
ALKEM 5664 5550
AMBER 7797.5 8200
AMBUJACEM 567.4 580
ANGELONE 2518.4 2500
APLAPOLLO 1779.2 1800
APOLLOHOSP 7810.5 7800
ASHOKLEY 140.44 140
ASIANPAINT 2486.7 2500
ASTRAL 1467.2 1440
AUBANK 880.3 870
AUROPHARMA 1149.1 1120
AXISBANK 1226.6 1240
BAJAJ-AUTO 8751 9100
BAJAJFINSV 2073.2 2100
BAJFINANCE 1057 1060
BANDHANBNK 156.16 162.5
BANKBARODA 288.1 275
BANKINDIA 142.16 140
BDL 1481.1 1540
BEL 415.15 415
BHARATFORG 1324.9 1300
BHARTIARTL 2113.3 2060
BHEL 267.25 257.5
BIOCON 380.5 370
BLUESTARCO 1917.6 1980
BOSCHLTD 37850 37500
BPCL 372.95 350
BRITANNIA 5892.5 5900
BSE 2496.6 2500
CAMS 3801.1 3900
CANBK 139.6 132
CDSL 1539.1 1620
CGPOWER 747.6 740
CHOLAFIN 1745.9 1700
CIPLA 1503.3 1540
COALINDIA 377.55 390
COFORGE 1767 1800
COLPAL 2190.8 2240
CONCOR 542.5 545
CROMPTON 283.25 295
CUMMINSIND 4316.8 4300
CYIENT 1156.6 1200
DABUR 517.05 500
DALBHARAT 2049.6 2100
DELHIVERY 484.85 475
DIVISLAB 6804.5 6550
DIXON 15254 15750
DLF 774.6 780
DMART 4182.4 4200
DRREDDY 1200 1200
EICHERMOT 6930 7000
ETERNAL 313.5 330
EXIDEIND 379.7 390
FEDERALBNK 237.85 230
FORTIS 1019.1 1000
GAIL 181.62 185
GLENMARK 1845.1 1860
GMRAIRPORT 95.16 93
GODREJCP 1163.4 1120
GODREJPROP 2293.2 2300
GRASIM 2882 2940
HAL 4685.8 4800
HAVELLS 1486.4 1500
HCLTECH 1529.1 1540
HDFCAMC 5402.5 5450
HDFCBANK 985.25 1000
HDFCLIFE 742.45 750
HEROMOTOCO 5309 5600
HFCL 76.97 75
HINDALCO 831.4 840
HINDPETRO 484.85 460
HINDUNILVR 2445.7 2500
HINDZINC 473.35 485
HUDCO 233.04 235
ICICIBANK 1336.9 1370
ICICIGI 2040 2000
ICICIPRULI 607.55 600
IDEA 9.41 9
IDFCFIRSTB 81.13 80
IEX 137.66 145
IGL 214.85 210
IIFL 539.25 530
INDHOTEL 743.2 750
INDIANB 872.4 850
INDIGO 5637 5800
INDUSINDBK 790.2 800
INDUSTOWER 392.55 370
INFY 1467.9 1500
INOXWIND 154.78 155
IOC 169.25 160
IRCTC 718.5 725
IREDA 151.01 152.5
IRFC 122.24 125
ITC 408.9 420
JINDALSTEL 1080.7 1080
JIOFIN 301.9 310
JSWENERGY 528.1 540
JSWSTEEL 1181.4 1190
JUBLFOOD 593.45 600
KALYANKJIL 522.6 500
KAYNES 6658.5 6800
KEI 3990.1 4100
KFINTECH 1069.4 1120
KOTAKBANK 2096.6 2160
KPITTECH 1155.4 1200
LAURUSLABS 983.15 940
LICHSGFIN 574 580
LICI 905.7 900
LODHA 1222.9 1200
LT 3924.4 4000
LTF 280 270
LTIM 5620 5650
LUPIN 1997 1960
M&M 3581.2 3550
MANAPPURAM 266.45 275
MANKIND 2369.5 2450
MARICO 717.3 720
MARUTI 15374 16300
MAXHEALTH 1138.4 1200
MAZDOCK 2683 2800
MCX 9325.5 9000
MFSL 1592.4 1540
MOTHERSON 104.49 108
MPHASIS 2766.6 2800
MUTHOOTFIN 3188.3 3200
NATIONALUM 233.27 237.5
NAUKRI 1338.7 1400
NBCC 113.95 115
NCC 205.72 212.5
NESTLEIND 1265 1280
NHPC 84.16 86
NMDC 74.27 77
NTPC 330.6 340
NUVAMA 7148 7200
NYKAA 250.83 252.5
OBEROIRLTY 1781.1 1740
OFSS 8325 8600
OIL 431.5 420
ONGC 252.35 255
PAGEIND 40135 41000
PATANJALI 575.55 600
PAYTM 1268 1300
PERSISTENT 5858.5 5900
PETRONET 280.5 290
PFC 396.2 400
PGEL 568.75 570
PHOENIXLTD 1767.7 1700
PIDILITIND 1455.2 1480
PIIND 3683.3 3600
PNB 123.25 120
PNBHOUSING 931.65 920
POLICYBZR 1823.1 1800
POLYCAB 7560 7700
POWERGRID 279.05 290
POWERINDIA 20457 17000
PPLPHARMA 200.42 202.5
PRESTIGE 1746.5 1700
RBLBANK 323.85 320
RECLTD 370.65 380
RELIANCE 1473.1 1500
RVNL 325.8 330
SAIL 138.18 135
SAMMAANCAP 186.22 187.5
SBICARD 880.4 900
SBILIFE 1971.5 1920
SBIN 957.6 930
SHREECEM 27600 28750
SHRIRAMFIN 796.5 740
SIEMENS 3119.6 3150
SOLARINDS 13624 14000
SONACOMS 483.8 480
SRF 2941.7 3000
SUNPHARMA 1690 1700
SUPREMEIND 3888.6 3900
SUZLON 59.99 56
SYNGENE 646.55 660
TATACONSUM 1179.3 1180
TATAELXSI 5381 5500
TATAMOTORS 0 320
TATAPOWER 400.6 410
TATASTEEL 179.29 182.5
TATATECH 686.8 700
TCS 2990.2 3080
TECHM 1409.2 1460
TIINDIA 2992.5 3100
TITAGARH 879.3 900
TITAN 3813.5 3700
TMPV 406.5 410
TORNTPHARM 3575 3600
TORNTPOWER 1304.3 1300
TRENT 4660.6 4800
TVSMOTOR 3473.1 3550
ULTRACEMCO 11819 12000
UNIONBANK 151.54 147.5
UNITDSPR 1450.9 1410
UNOMINDA 1252 1240
UPL 731.35 700
VBL 471 480
VEDL 508.15 500
VOLTAS 1359.4 1400
WIPRO 237.92 242.5
YESBANK 23.02 23
ZYDUSLIFE 971.7 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.