[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13506 -83.05 (-0.61%)
L: 13496.4 H: 13599.95

Max pain for MIDCPNIFTY
02 Nov 2025 04:13 PM IST


Max Pain for MIDCPNIFTY is 13400  



Strike  11000  has a total call value of 0  versus a total put value of  1,011,309,250,000 Combined total value = 1,011,309,250,000

Strike  11025  has a total call value of 0  versus a total put value of  998,906,650,000 Combined total value = 998,906,650,000

Strike  11050  has a total call value of 0  versus a total put value of  986,504,050,000 Combined total value = 986,504,050,000

Strike  11075  has a total call value of 0  versus a total put value of  974,101,450,000 Combined total value = 974,101,450,000

Strike  11100  has a total call value of 0  versus a total put value of  961,698,850,000 Combined total value = 961,698,850,000

Strike  11125  has a total call value of 0  versus a total put value of  949,296,250,000 Combined total value = 949,296,250,000

Strike  11150  has a total call value of 0  versus a total put value of  936,893,650,000 Combined total value = 936,893,650,000

Strike  11175  has a total call value of 0  versus a total put value of  924,491,050,000 Combined total value = 924,491,050,000

Strike  11200  has a total call value of 0  versus a total put value of  912,088,450,000 Combined total value = 912,088,450,000

Strike  11225  has a total call value of 0  versus a total put value of  899,685,850,000 Combined total value = 899,685,850,000

Strike  11250  has a total call value of 0  versus a total put value of  887,283,250,000 Combined total value = 887,283,250,000

Strike  11275  has a total call value of 0  versus a total put value of  874,880,650,000 Combined total value = 874,880,650,000

Strike  11300  has a total call value of 0  versus a total put value of  862,478,050,000 Combined total value = 862,478,050,000

Strike  11325  has a total call value of 0  versus a total put value of  850,075,450,000 Combined total value = 850,075,450,000

Strike  11350  has a total call value of 0  versus a total put value of  837,672,850,000 Combined total value = 837,672,850,000

Strike  11375  has a total call value of 0  versus a total put value of  825,270,250,000 Combined total value = 825,270,250,000

Strike  11400  has a total call value of 0  versus a total put value of  812,867,650,000 Combined total value = 812,867,650,000

Strike  11425  has a total call value of 0  versus a total put value of  800,465,050,000 Combined total value = 800,465,050,000

Strike  11450  has a total call value of 0  versus a total put value of  788,062,450,000 Combined total value = 788,062,450,000

Strike  11475  has a total call value of 0  versus a total put value of  775,659,850,000 Combined total value = 775,659,850,000

Strike  11500  has a total call value of 0  versus a total put value of  763,257,250,000 Combined total value = 763,257,250,000

Strike  11525  has a total call value of 0  versus a total put value of  750,942,150,000 Combined total value = 750,942,150,000

Strike  11550  has a total call value of 0  versus a total put value of  738,627,050,000 Combined total value = 738,627,050,000

Strike  11575  has a total call value of 0  versus a total put value of  726,311,950,000 Combined total value = 726,311,950,000

Strike  11600  has a total call value of 0  versus a total put value of  713,996,850,000 Combined total value = 713,996,850,000

Strike  11625  has a total call value of 0  versus a total put value of  701,683,500,000 Combined total value = 701,683,500,000

Strike  11650  has a total call value of 0  versus a total put value of  689,370,150,000 Combined total value = 689,370,150,000

Strike  11675  has a total call value of 0  versus a total put value of  677,056,800,000 Combined total value = 677,056,800,000

Strike  11700  has a total call value of 0  versus a total put value of  664,743,450,000 Combined total value = 664,743,450,000

Strike  11725  has a total call value of 0  versus a total put value of  652,430,100,000 Combined total value = 652,430,100,000

Strike  11750  has a total call value of 0  versus a total put value of  640,116,750,000 Combined total value = 640,116,750,000

Strike  11775  has a total call value of 0  versus a total put value of  627,803,400,000 Combined total value = 627,803,400,000

Strike  11800  has a total call value of 0  versus a total put value of  615,490,050,000 Combined total value = 615,490,050,000

Strike  11825  has a total call value of 0  versus a total put value of  603,176,700,000 Combined total value = 603,176,700,000

Strike  11850  has a total call value of 0  versus a total put value of  590,863,350,000 Combined total value = 590,863,350,000

Strike  11875  has a total call value of 0  versus a total put value of  578,550,000,000 Combined total value = 578,550,000,000

Strike  11900  has a total call value of 0  versus a total put value of  566,236,650,000 Combined total value = 566,236,650,000

Strike  11925  has a total call value of 0  versus a total put value of  553,923,300,000 Combined total value = 553,923,300,000

Strike  11950  has a total call value of 0  versus a total put value of  541,609,950,000 Combined total value = 541,609,950,000

Strike  11975  has a total call value of 0  versus a total put value of  529,296,600,000 Combined total value = 529,296,600,000

Strike  12000  has a total call value of 0  versus a total put value of  516,983,250,000 Combined total value = 516,983,250,000

Strike  12025  has a total call value of 52,500,000  versus a total put value of  505,311,450,000 Combined total value = 505,363,950,000

Strike  12050  has a total call value of 105,000,000  versus a total put value of  493,639,650,000 Combined total value = 493,744,650,000

Strike  12075  has a total call value of 157,500,000  versus a total put value of  481,967,850,000 Combined total value = 482,125,350,000

Strike  12100  has a total call value of 210,000,000  versus a total put value of  470,296,050,000 Combined total value = 470,506,050,000

Strike  12125  has a total call value of 262,500,000  versus a total put value of  458,624,250,000 Combined total value = 458,886,750,000

Strike  12150  has a total call value of 315,000,000  versus a total put value of  446,952,450,000 Combined total value = 447,267,450,000

Strike  12175  has a total call value of 367,500,000  versus a total put value of  435,280,650,000 Combined total value = 435,648,150,000

Strike  12200  has a total call value of 420,000,000  versus a total put value of  423,608,850,000 Combined total value = 424,028,850,000

Strike  12225  has a total call value of 472,500,000  versus a total put value of  412,237,700,000 Combined total value = 412,710,200,000

Strike  12250  has a total call value of 525,000,000  versus a total put value of  400,866,550,000 Combined total value = 401,391,550,000

Strike  12275  has a total call value of 577,500,000  versus a total put value of  389,495,400,000 Combined total value = 390,072,900,000

Strike  12300  has a total call value of 630,000,000  versus a total put value of  378,142,450,000 Combined total value = 378,772,450,000

Strike  12325  has a total call value of 682,500,000  versus a total put value of  366,789,500,000 Combined total value = 367,472,000,000

Strike  12350  has a total call value of 735,000,000  versus a total put value of  355,436,550,000 Combined total value = 356,171,550,000

Strike  12375  has a total call value of 787,500,000  versus a total put value of  344,083,600,000 Combined total value = 344,871,100,000

Strike  12400  has a total call value of 840,000,000  versus a total put value of  332,730,650,000 Combined total value = 333,570,650,000

Strike  12425  has a total call value of 892,500,000  versus a total put value of  321,377,700,000 Combined total value = 322,270,200,000

Strike  12450  has a total call value of 945,000,000  versus a total put value of  310,024,750,000 Combined total value = 310,969,750,000

Strike  12475  has a total call value of 997,500,000  versus a total put value of  298,671,800,000 Combined total value = 299,669,300,000

Strike  12500  has a total call value of 1,050,000,000  versus a total put value of  287,318,850,000 Combined total value = 288,368,850,000

Strike  12525  has a total call value of 1,157,800,000  versus a total put value of  277,102,350,000 Combined total value = 278,260,150,000

Strike  12550  has a total call value of 1,265,600,000  versus a total put value of  266,885,850,000 Combined total value = 268,151,450,000

Strike  12575  has a total call value of 1,373,400,000  versus a total put value of  256,669,350,000 Combined total value = 258,042,750,000

Strike  12600  has a total call value of 1,481,200,000  versus a total put value of  246,452,850,000 Combined total value = 247,934,050,000

Strike  12625  has a total call value of 1,596,700,000  versus a total put value of  236,635,350,000 Combined total value = 238,232,050,000

Strike  12650  has a total call value of 1,712,200,000  versus a total put value of  226,817,850,000 Combined total value = 228,530,050,000

Strike  12675  has a total call value of 1,827,700,000  versus a total put value of  217,000,350,000 Combined total value = 218,828,050,000

Strike  12700  has a total call value of 1,943,200,000  versus a total put value of  207,182,850,000 Combined total value = 209,126,050,000

Strike  12725  has a total call value of 2,058,700,000  versus a total put value of  197,737,050,000 Combined total value = 199,795,750,000

Strike  12750  has a total call value of 2,174,200,000  versus a total put value of  188,297,550,000 Combined total value = 190,471,750,000

Strike  12775  has a total call value of 2,289,700,000  versus a total put value of  178,858,400,000 Combined total value = 181,148,100,000

Strike  12800  has a total call value of 2,405,200,000  versus a total put value of  169,419,250,000 Combined total value = 171,824,450,000

Strike  12825  has a total call value of 2,553,250,000  versus a total put value of  160,616,050,000 Combined total value = 163,169,300,000

Strike  12850  has a total call value of 2,701,300,000  versus a total put value of  151,812,850,000 Combined total value = 154,514,150,000

Strike  12875  has a total call value of 2,849,350,000  versus a total put value of  143,037,300,000 Combined total value = 145,886,650,000

Strike  12900  has a total call value of 2,997,400,000  versus a total put value of  134,270,850,000 Combined total value = 137,268,250,000

Strike  12925  has a total call value of 3,145,450,000  versus a total put value of  126,074,900,000 Combined total value = 129,220,350,000

Strike  12950  has a total call value of 3,293,500,000  versus a total put value of  117,891,900,000 Combined total value = 121,185,400,000

Strike  12975  has a total call value of 3,441,550,000  versus a total put value of  109,729,200,000 Combined total value = 113,170,750,000

Strike  13000  has a total call value of 3,589,600,000  versus a total put value of  101,581,900,000 Combined total value = 105,171,500,000

Strike  13025  has a total call value of 4,122,300,000  versus a total put value of  94,793,300,000 Combined total value = 98,915,600,000

Strike  13050  has a total call value of 4,655,000,000  versus a total put value of  88,032,000,000 Combined total value = 92,687,000,000

Strike  13075  has a total call value of 5,187,700,000  versus a total put value of  81,270,700,000 Combined total value = 86,458,400,000

Strike  13100  has a total call value of 5,720,400,000  versus a total put value of  74,525,150,000 Combined total value = 80,245,550,000

Strike  13125  has a total call value of 6,270,250,000  versus a total put value of  68,521,600,000 Combined total value = 74,791,850,000

Strike  13150  has a total call value of 6,820,100,000  versus a total put value of  62,537,650,000 Combined total value = 69,357,750,000

Strike  13175  has a total call value of 7,385,000,000  versus a total put value of  56,612,850,000 Combined total value = 63,997,850,000

Strike  13200  has a total call value of 7,952,350,000  versus a total put value of  50,713,250,000 Combined total value = 58,665,600,000

Strike  13225  has a total call value of 8,637,650,000  versus a total put value of  45,365,600,000 Combined total value = 54,003,250,000

Strike  13250  has a total call value of 9,324,350,000  versus a total put value of  40,027,400,000 Combined total value = 49,351,750,000

Strike  13275  has a total call value of 10,020,850,000  versus a total put value of  34,781,600,000 Combined total value = 44,802,450,000

Strike  13300  has a total call value of 10,721,550,000  versus a total put value of  29,552,950,000 Combined total value = 40,274,500,000

Strike  13325  has a total call value of 12,214,300,000  versus a total put value of  25,534,950,000 Combined total value = 37,749,250,000

Strike  13350  has a total call value of 13,720,350,000  versus a total put value of  21,548,450,000 Combined total value = 35,268,800,000

Strike  13375  has a total call value of 15,275,050,000  versus a total put value of  17,707,900,000 Combined total value = 32,982,950,000

Strike  13400  has a total call value of 16,847,250,000  versus a total put value of  13,939,100,000 Combined total value = 30,786,350,000

Strike  13425  has a total call value of 19,444,950,000  versus a total put value of  11,740,050,000 Combined total value = 31,185,000,000

Strike  13450  has a total call value of 22,079,750,000  versus a total put value of  9,608,550,000 Combined total value = 31,688,300,000

Strike  13475  has a total call value of 24,786,300,000  versus a total put value of  7,723,100,000 Combined total value = 32,509,400,000

Strike  13500  has a total call value of 27,522,600,000  versus a total put value of  5,884,900,000 Combined total value = 33,407,500,000

Strike  13525  has a total call value of 32,016,250,000  versus a total put value of  5,307,400,000 Combined total value = 37,323,650,000

Strike  13550  has a total call value of 36,565,550,000  versus a total put value of  4,783,800,000 Combined total value = 41,349,350,000

Strike  13575  has a total call value of 41,365,450,000  versus a total put value of  4,387,250,000 Combined total value = 45,752,700,000

Strike  13600  has a total call value of 46,212,250,000  versus a total put value of  4,022,900,000 Combined total value = 50,235,150,000

Strike  13625  has a total call value of 51,625,000,000  versus a total put value of  3,808,000,000 Combined total value = 55,433,000,000

Strike  13650  has a total call value of 57,051,400,000  versus a total put value of  3,598,350,000 Combined total value = 60,649,750,000

Strike  13675  has a total call value of 62,515,950,000  versus a total put value of  3,396,750,000 Combined total value = 65,912,700,000

Strike  13700  has a total call value of 67,995,900,000  versus a total put value of  3,204,600,000 Combined total value = 71,200,500,000

Strike  13725  has a total call value of 73,852,100,000  versus a total put value of  3,053,050,000 Combined total value = 76,905,150,000

Strike  13750  has a total call value of 79,720,200,000  versus a total put value of  2,904,650,000 Combined total value = 82,624,850,000

Strike  13775  has a total call value of 85,620,850,000  versus a total put value of  2,759,400,000 Combined total value = 88,380,250,000

Strike  13800  has a total call value of 91,540,750,000  versus a total put value of  2,618,000,000 Combined total value = 94,158,750,000

Strike  13825  has a total call value of 98,260,750,000  versus a total put value of  2,486,400,000 Combined total value = 100,747,150,000

Strike  13850  has a total call value of 104,990,200,000  versus a total put value of  2,356,200,000 Combined total value = 107,346,400,000

Strike  13875  has a total call value of 111,760,250,000  versus a total put value of  2,226,000,000 Combined total value = 113,986,250,000

Strike  13900  has a total call value of 118,553,750,000  versus a total put value of  2,095,800,000 Combined total value = 120,649,550,000

Strike  13925  has a total call value of 125,636,000,000  versus a total put value of  1,969,100,000 Combined total value = 127,605,100,000

Strike  13950  has a total call value of 132,757,450,000  versus a total put value of  1,842,400,000 Combined total value = 134,599,850,000

Strike  13975  has a total call value of 139,878,900,000  versus a total put value of  1,715,700,000 Combined total value = 141,594,600,000

Strike  14000  has a total call value of 147,000,350,000  versus a total put value of  1,589,000,000 Combined total value = 148,589,350,000

Strike  14025  has a total call value of 156,406,950,000  versus a total put value of  1,509,550,000 Combined total value = 157,916,500,000

Strike  14050  has a total call value of 165,853,450,000  versus a total put value of  1,430,100,000 Combined total value = 167,283,550,000

Strike  14075  has a total call value of 175,299,950,000  versus a total put value of  1,350,650,000 Combined total value = 176,650,600,000

Strike  14100  has a total call value of 184,746,450,000  versus a total put value of  1,271,200,000 Combined total value = 186,017,650,000

Strike  14125  has a total call value of 194,363,050,000  versus a total put value of  1,191,750,000 Combined total value = 195,554,800,000

Strike  14150  has a total call value of 203,979,650,000  versus a total put value of  1,112,300,000 Combined total value = 205,091,950,000

Strike  14175  has a total call value of 213,596,250,000  versus a total put value of  1,032,850,000 Combined total value = 214,629,100,000

Strike  14200  has a total call value of 223,212,850,000  versus a total put value of  953,400,000 Combined total value = 224,166,250,000

Strike  14225  has a total call value of 233,989,350,000  versus a total put value of  873,950,000 Combined total value = 234,863,300,000

Strike  14250  has a total call value of 244,765,850,000  versus a total put value of  794,500,000 Combined total value = 245,560,350,000

Strike  14275  has a total call value of 255,542,350,000  versus a total put value of  715,050,000 Combined total value = 256,257,400,000

Strike  14300  has a total call value of 266,318,850,000  versus a total put value of  635,600,000 Combined total value = 266,954,450,000

Strike  14325  has a total call value of 277,095,350,000  versus a total put value of  556,150,000 Combined total value = 277,651,500,000

Strike  14350  has a total call value of 287,871,850,000  versus a total put value of  476,700,000 Combined total value = 288,348,550,000

Strike  14375  has a total call value of 298,648,350,000  versus a total put value of  397,250,000 Combined total value = 299,045,600,000

Strike  14400  has a total call value of 309,424,850,000  versus a total put value of  317,800,000 Combined total value = 309,742,650,000

Strike  14425  has a total call value of 320,850,250,000  versus a total put value of  238,350,000 Combined total value = 321,088,600,000

Strike  14450  has a total call value of 332,275,650,000  versus a total put value of  158,900,000 Combined total value = 332,434,550,000

Strike  14475  has a total call value of 343,701,050,000  versus a total put value of  79,450,000 Combined total value = 343,780,500,000

Strike  14500  has a total call value of 355,126,450,000  versus a total put value of  0 Combined total value = 355,126,450,000

Strike  14525  has a total call value of 367,780,000,000  versus a total put value of  0 Combined total value = 367,780,000,000

Strike  14550  has a total call value of 380,433,550,000  versus a total put value of  0 Combined total value = 380,433,550,000

Strike  14575  has a total call value of 393,087,100,000  versus a total put value of  0 Combined total value = 393,087,100,000

Strike  14600  has a total call value of 405,740,650,000  versus a total put value of  0 Combined total value = 405,740,650,000

Strike  14625  has a total call value of 418,656,350,000  versus a total put value of  0 Combined total value = 418,656,350,000

Strike  14650  has a total call value of 431,572,050,000  versus a total put value of  0 Combined total value = 431,572,050,000

Strike  14675  has a total call value of 444,487,750,000  versus a total put value of  0 Combined total value = 444,487,750,000

Strike  14700  has a total call value of 457,403,450,000  versus a total put value of  0 Combined total value = 457,403,450,000

Strike  14725  has a total call value of 470,386,350,000  versus a total put value of  0 Combined total value = 470,386,350,000

Strike  14750  has a total call value of 483,369,250,000  versus a total put value of  0 Combined total value = 483,369,250,000

Strike  14775  has a total call value of 496,352,150,000  versus a total put value of  0 Combined total value = 496,352,150,000

Strike  14800  has a total call value of 509,335,050,000  versus a total put value of  0 Combined total value = 509,335,050,000

Strike  14825  has a total call value of 522,531,450,000  versus a total put value of  0 Combined total value = 522,531,450,000

Strike  14850  has a total call value of 535,727,850,000  versus a total put value of  0 Combined total value = 535,727,850,000

Strike  14875  has a total call value of 548,924,250,000  versus a total put value of  0 Combined total value = 548,924,250,000

Strike  14900  has a total call value of 562,120,650,000  versus a total put value of  0 Combined total value = 562,120,650,000

Strike  14925  has a total call value of 575,353,450,000  versus a total put value of  0 Combined total value = 575,353,450,000

Strike  14950  has a total call value of 588,586,250,000  versus a total put value of  0 Combined total value = 588,586,250,000

Strike  14975  has a total call value of 601,819,050,000  versus a total put value of  0 Combined total value = 601,819,050,000

Strike  15000  has a total call value of 615,051,850,000  versus a total put value of  0 Combined total value = 615,051,850,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1079.1 1120
ABB 5244 5250
ABCAPITAL 331.45 320
ADANIENSOL 985.9 960
ADANIENT 2419.8 2500
ADANIGREEN 1086.4 1100
ADANIPORTS 1444.4 1440
ALKEM 5664 5550
AMBER 7797.5 8200
AMBUJACEM 567.4 580
ANGELONE 2518.4 2500
APLAPOLLO 1779.2 1800
APOLLOHOSP 7810.5 7800
ASHOKLEY 140.44 140
ASIANPAINT 2486.7 2500
ASTRAL 1467.2 1440
AUBANK 880.3 870
AUROPHARMA 1149.1 1120
AXISBANK 1226.6 1240
BAJAJ-AUTO 8751 9100
BAJAJFINSV 2073.2 2100
BAJFINANCE 1057 1060
BANDHANBNK 156.16 162.5
BANKBARODA 288.1 275
BANKINDIA 142.16 140
BDL 1481.1 1540
BEL 415.15 415
BHARATFORG 1324.9 1300
BHARTIARTL 2113.3 2060
BHEL 267.25 257.5
BIOCON 380.5 370
BLUESTARCO 1917.6 1980
BOSCHLTD 37850 37500
BPCL 372.95 350
BRITANNIA 5892.5 5900
BSE 2496.6 2500
CAMS 3801.1 3900
CANBK 139.6 132
CDSL 1539.1 1620
CGPOWER 747.6 740
CHOLAFIN 1745.9 1700
CIPLA 1503.3 1540
COALINDIA 377.55 390
COFORGE 1767 1800
COLPAL 2190.8 2240
CONCOR 542.5 545
CROMPTON 283.25 295
CUMMINSIND 4316.8 4300
CYIENT 1156.6 1200
DABUR 517.05 500
DALBHARAT 2049.6 2100
DELHIVERY 484.85 475
DIVISLAB 6804.5 6550
DIXON 15254 15750
DLF 774.6 780
DMART 4182.4 4200
DRREDDY 1200 1200
EICHERMOT 6930 7000
ETERNAL 313.5 330
EXIDEIND 379.7 390
FEDERALBNK 237.85 230
FORTIS 1019.1 1000
GAIL 181.62 185
GLENMARK 1845.1 1860
GMRAIRPORT 95.16 93
GODREJCP 1163.4 1120
GODREJPROP 2293.2 2300
GRASIM 2882 2940
HAL 4685.8 4800
HAVELLS 1486.4 1500
HCLTECH 1529.1 1540
HDFCAMC 5402.5 5450
HDFCBANK 985.25 1000
HDFCLIFE 742.45 750
HEROMOTOCO 5309 5600
HFCL 76.97 75
HINDALCO 831.4 840
HINDPETRO 484.85 460
HINDUNILVR 2445.7 2500
HINDZINC 473.35 485
HUDCO 233.04 235
ICICIBANK 1336.9 1370
ICICIGI 2040 2000
ICICIPRULI 607.55 600
IDEA 9.41 9
IDFCFIRSTB 81.13 80
IEX 137.66 145
IGL 214.85 210
IIFL 539.25 530
INDHOTEL 743.2 750
INDIANB 872.4 850
INDIGO 5637 5800
INDUSINDBK 790.2 800
INDUSTOWER 392.55 370
INFY 1467.9 1500
INOXWIND 154.78 155
IOC 169.25 160
IRCTC 718.5 725
IREDA 151.01 152.5
IRFC 122.24 125
ITC 408.9 420
JINDALSTEL 1080.7 1080
JIOFIN 301.9 310
JSWENERGY 528.1 540
JSWSTEEL 1181.4 1190
JUBLFOOD 593.45 600
KALYANKJIL 522.6 500
KAYNES 6658.5 6800
KEI 3990.1 4100
KFINTECH 1069.4 1120
KOTAKBANK 2096.6 2160
KPITTECH 1155.4 1200
LAURUSLABS 983.15 940
LICHSGFIN 574 580
LICI 905.7 900
LODHA 1222.9 1200
LT 3924.4 4000
LTF 280 270
LTIM 5620 5650
LUPIN 1997 1960
M&M 3581.2 3550
MANAPPURAM 266.45 275
MANKIND 2369.5 2450
MARICO 717.3 720
MARUTI 15374 16300
MAXHEALTH 1138.4 1200
MAZDOCK 2683 2800
MCX 9325.5 9000
MFSL 1592.4 1540
MOTHERSON 104.49 108
MPHASIS 2766.6 2800
MUTHOOTFIN 3188.3 3200
NATIONALUM 233.27 237.5
NAUKRI 1338.7 1400
NBCC 113.95 115
NCC 205.72 212.5
NESTLEIND 1265 1280
NHPC 84.16 86
NMDC 74.27 77
NTPC 330.6 340
NUVAMA 7148 7200
NYKAA 250.83 252.5
OBEROIRLTY 1781.1 1740
OFSS 8325 8600
OIL 431.5 420
ONGC 252.35 255
PAGEIND 40135 41000
PATANJALI 575.55 600
PAYTM 1268 1300
PERSISTENT 5858.5 5900
PETRONET 280.5 290
PFC 396.2 400
PGEL 568.75 570
PHOENIXLTD 1767.7 1700
PIDILITIND 1455.2 1480
PIIND 3683.3 3600
PNB 123.25 120
PNBHOUSING 931.65 920
POLICYBZR 1823.1 1800
POLYCAB 7560 7700
POWERGRID 279.05 290
POWERINDIA 20457 17000
PPLPHARMA 200.42 202.5
PRESTIGE 1746.5 1700
RBLBANK 323.85 320
RECLTD 370.65 380
RELIANCE 1473.1 1500
RVNL 325.8 330
SAIL 138.18 135
SAMMAANCAP 186.22 187.5
SBICARD 880.4 900
SBILIFE 1971.5 1920
SBIN 957.6 930
SHREECEM 27600 28750
SHRIRAMFIN 796.5 740
SIEMENS 3119.6 3150
SOLARINDS 13624 14000
SONACOMS 483.8 480
SRF 2941.7 3000
SUNPHARMA 1690 1700
SUPREMEIND 3888.6 3900
SUZLON 59.99 56
SYNGENE 646.55 660
TATACONSUM 1179.3 1180
TATAELXSI 5381 5500
TATAMOTORS 0 320
TATAPOWER 400.6 410
TATASTEEL 179.29 182.5
TATATECH 686.8 700
TCS 2990.2 3080
TECHM 1409.2 1460
TIINDIA 2992.5 3100
TITAGARH 879.3 900
TITAN 3813.5 3700
TMPV 406.5 410
TORNTPHARM 3575 3600
TORNTPOWER 1304.3 1300
TRENT 4660.6 4800
TVSMOTOR 3473.1 3550
ULTRACEMCO 11819 12000
UNIONBANK 151.54 147.5
UNITDSPR 1450.9 1410
UNOMINDA 1252 1240
UPL 731.35 700
VBL 471 480
VEDL 508.15 500
VOLTAS 1359.4 1400
WIPRO 237.92 242.5
YESBANK 23.02 23
ZYDUSLIFE 971.7 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.