COALINDIA

Coal India Ltd

389.15 -3.35 (-0.85%)

L: 388.05 H: 392.95

Max pain for COALINDIA
25 Oct 2025 03:52 PM IST

Market Closed

Expiry

Max Pain for COALINDIA is 390

Historical data for COALINDIA-390-CE

Ltp (390 CE)

5 0.8

Open Interest

727 -528

Historical data for COALINDIA-390-PE

Ltp (390 PE)

0.85 -0.5

Open Interest

824 -316

Strike 330 has a total call value of 0 versus a total put value of 54,087,075,000 Combined total value = 54,087,075,000

Strike 332.5 has a total call value of 0 versus a total put value of 51,701,625,000 Combined total value = 51,701,625,000

Strike 335 has a total call value of 0 versus a total put value of 49,316,175,000 Combined total value = 49,316,175,000

Strike 337.5 has a total call value of 0 versus a total put value of 46,935,787,500 Combined total value = 46,935,787,500

Strike 340 has a total call value of 0 versus a total put value of 44,555,400,000 Combined total value = 44,555,400,000

Strike 342.5 has a total call value of 0 versus a total put value of 42,175,012,500 Combined total value = 42,175,012,500

Strike 345 has a total call value of 0 versus a total put value of 39,794,625,000 Combined total value = 39,794,625,000

Strike 347.5 has a total call value of 0 versus a total put value of 37,414,237,500 Combined total value = 37,414,237,500

Strike 350 has a total call value of 0 versus a total put value of 35,033,850,000 Combined total value = 35,033,850,000

Strike 352.5 has a total call value of 3,375,000 versus a total put value of 32,726,025,000 Combined total value = 32,729,400,000

Strike 355 has a total call value of 6,750,000 versus a total put value of 30,418,200,000 Combined total value = 30,424,950,000

Strike 357.5 has a total call value of 10,125,000 versus a total put value of 28,138,387,500 Combined total value = 28,148,512,500

Strike 360 has a total call value of 13,500,000 versus a total put value of 25,858,575,000 Combined total value = 25,872,075,000

Strike 362.5 has a total call value of 16,875,000 versus a total put value of 23,700,937,500 Combined total value = 23,717,812,500

Strike 365 has a total call value of 20,250,000 versus a total put value of 21,557,475,000 Combined total value = 21,577,725,000

Strike 367.5 has a total call value of 23,625,000 versus a total put value of 19,493,662,500 Combined total value = 19,517,287,500

Strike 370 has a total call value of 27,000,000 versus a total put value of 17,456,850,000 Combined total value = 17,483,850,000

Strike 372.5 has a total call value of 80,662,500 versus a total put value of 15,547,950,000 Combined total value = 15,628,612,500

Strike 375 has a total call value of 134,325,000 versus a total put value of 13,677,187,500 Combined total value = 13,811,512,500

Strike 377.5 has a total call value of 214,987,500 versus a total put value of 11,972,137,500 Combined total value = 12,187,125,000

Strike 380 has a total call value of 295,650,000 versus a total put value of 10,315,350,000 Combined total value = 10,611,000,000

Strike 382.5 has a total call value of 447,187,500 versus a total put value of 8,871,525,000 Combined total value = 9,318,712,500

Strike 385 has a total call value of 660,825,000 versus a total put value of 7,549,875,000 Combined total value = 8,210,700,000

Strike 387.5 has a total call value of 1,046,925,000 versus a total put value of 6,543,450,000 Combined total value = 7,590,375,000

Strike 390 has a total call value of 1,591,987,500 versus a total put value of 5,672,362,500 Combined total value = 7,264,350,000

Strike 392.5 has a total call value of 2,382,412,500 versus a total put value of 5,079,375,000 Combined total value = 7,461,787,500

Strike 395 has a total call value of 3,239,662,500 versus a total put value of 4,555,575,000 Combined total value = 7,795,237,500

Strike 397.5 has a total call value of 4,895,100,000 versus a total put value of 4,140,787,500 Combined total value = 9,035,887,500

Strike 400 has a total call value of 6,605,550,000 versus a total put value of 3,753,675,000 Combined total value = 10,359,225,000

Strike 402.5 has a total call value of 8,957,587,500 versus a total put value of 3,493,125,000 Combined total value = 12,450,712,500

Strike 405 has a total call value of 11,351,812,500 versus a total put value of 3,236,287,500 Combined total value = 14,588,100,000

Strike 407.5 has a total call value of 14,131,800,000 versus a total put value of 2,992,612,500 Combined total value = 17,124,412,500

Strike 410 has a total call value of 16,940,812,500 versus a total put value of 2,752,650,000 Combined total value = 19,693,462,500

Strike 412.5 has a total call value of 20,092,387,500 versus a total put value of 2,528,212,500 Combined total value = 22,620,600,000

Strike 415 has a total call value of 23,256,450,000 versus a total put value of 2,303,775,000 Combined total value = 25,560,225,000

Strike 417.5 has a total call value of 26,593,650,000 versus a total put value of 2,079,337,500 Combined total value = 28,672,987,500

Strike 420 has a total call value of 29,930,850,000 versus a total put value of 1,854,900,000 Combined total value = 31,785,750,000

Strike 422.5 has a total call value of 33,569,100,000 versus a total put value of 1,677,375,000 Combined total value = 35,246,475,000

Strike 425 has a total call value of 37,207,350,000 versus a total put value of 1,499,850,000 Combined total value = 38,707,200,000

Strike 427.5 has a total call value of 40,940,775,000 versus a total put value of 1,322,325,000 Combined total value = 42,263,100,000

Strike 430 has a total call value of 44,674,200,000 versus a total put value of 1,144,800,000 Combined total value = 45,819,000,000

Strike 432.5 has a total call value of 48,447,450,000 versus a total put value of 989,550,000 Combined total value = 49,437,000,000

Strike 435 has a total call value of 52,220,700,000 versus a total put value of 834,300,000 Combined total value = 53,055,000,000

Strike 437.5 has a total call value of 55,993,950,000 versus a total put value of 679,050,000 Combined total value = 56,673,000,000

Strike 440 has a total call value of 59,767,200,000 versus a total put value of 523,800,000 Combined total value = 60,291,000,000

Strike 442.5 has a total call value of 63,613,012,500 versus a total put value of 396,900,000 Combined total value = 64,009,912,500

Strike 445 has a total call value of 67,458,825,000 versus a total put value of 270,000,000 Combined total value = 67,728,825,000

Strike 447.5 has a total call value of 71,304,637,500 versus a total put value of 143,100,000 Combined total value = 71,447,737,500

Strike 450 has a total call value of 75,150,450,000 versus a total put value of 16,200,000 Combined total value = 75,166,650,000

Strike 452.5 has a total call value of 79,207,200,000 versus a total put value of 12,150,000 Combined total value = 79,219,350,000

Strike 455 has a total call value of 83,263,950,000 versus a total put value of 8,100,000 Combined total value = 83,272,050,000

Strike 457.5 has a total call value of 87,320,700,000 versus a total put value of 4,050,000 Combined total value = 87,324,750,000

Strike 460 has a total call value of 91,377,450,000 versus a total put value of 0 Combined total value = 91,377,450,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1001.8	1140
ABB	5173.4	5200
ABCAPITAL	278.9	300
ADANIENSOL	879.2	930
ADANIENT	2543.7	2560
ADANIGREEN	1047.4	1060
ADANIPORTS	1392	1440
ALKEM	5433	5550
AMBER	8162.5	8200
AMBUJACEM	565.2	580
ANGELONE	2136.4	2400
APLAPOLLO	1660.1	1720
APOLLOHOSP	7510	7800
ASHOKLEY	141.93	137.5
ASIANPAINT	2342.8	2440
ASTRAL	1373.8	1440
AUBANK	743.2	840
AUROPHARMA	1090	1100
AXISBANK	1154	1190
BAJAJ-AUTO	8702	9000
BAJAJFINSV	2003.2	2080
BAJFINANCE	985.1	1050
BANDHANBNK	155.02	165
BANKBARODA	248.45	260
BANKINDIA	116.33	130
BDL	1497.8	1550
BEL	395.9	410
BHARATFORG	1181.1	1260
BHARTIARTL	1916.6	1960
BHEL	231.01	237.5
BIOCON	338.9	360
BLUESTARCO	1890.1	1960
BOSCHLTD	38150	39000
BPCL	324.35	335
BRITANNIA	5920.5	6000
BSE	2043.2	2400
CAMS	3800	3900
CANBK	118.08	125
CDSL	1467.7	1580
CGPOWER	739.4	750
CHOLAFIN	1569.9	1660
CIPLA	1499.4	1590
COALINDIA	389.15	390
COFORGE	1538.5	1700
COLPAL	2224.3	2260
CONCOR	524.8	540
CROMPTON	292.6	300
CUMMINSIND	3947.6	4100
CYIENT	1134.1	1180
DABUR	499.75	500
DALBHARAT	2215.4	2140
DELHIVERY	445.7	465
DIVISLAB	5689.5	6400
DIXON	17511	16000
DLF	716.05	760
DMART	4517.8	4300
DRREDDY	1253.1	1270
EICHERMOT	7047	6900
ETERNAL	321	330
EXIDEIND	388.8	400
FEDERALBNK	191.82	220
FORTIS	932.75	1040
GAIL	172.02	180
GLENMARK	1971.7	1900
GMRAIRPORT	87.28	91
GODREJCP	1163.9	1140
GODREJPROP	1957.6	2200
GRASIM	2746.8	2820
HAL	4736.1	4800
HAVELLS	1507.4	1500
HCLTECH	1395.3	1500
HDFCAMC	5621	5650
HDFCBANK	945.05	990
HDFCLIFE	764.4	750
HEROMOTOCO	5328	5550
HFCL	72.1	75
HINDALCO	743.85	800
HINDPETRO	422.25	440
HINDUNILVR	2511.8	2540
HINDZINC	449.1	490
HUDCO	220.05	230
ICICIBANK	1359.6	1390
ICICIGI	1894	1960
ICICIPRULI	585.5	600
IDEA	8.02	9
IDFCFIRSTB	68.59	75
IEX	137.76	142.5
IGL	202.26	215
IIFL	419.35	480
INDHOTEL	709.8	740
INDIANB	706.35	800
INDIGO	5561	5750
INDUSINDBK	712.75	750
INDUSTOWER	346.3	355
INFY	1448.9	1480
INOXWIND	137.46	150
IOC	145.04	152
IRCTC	703.1	720
IREDA	146.28	155
IRFC	121.91	125
ITC	405.1	410
JINDALSTEL	1029.5	1030
JIOFIN	295.85	310
JSWENERGY	520.1	530
JSWSTEEL	1130.8	1150
JUBLFOOD	606.9	600
KALYANKJIL	455.8	490
KAYNES	7341	7000
KEI	4049.3	4200
KFINTECH	1070.8	1140
KOTAKBANK	1994.8	2140
KPITTECH	1212.8	1180
LAURUSLABS	832.3	900
LICHSGFIN	564.95	580
LICI	872.45	900
LODHA	1141.1	1160
LT	3729.5	3800
LTF	236.29	262.5
LTIM	5075	5550
LUPIN	1919.8	1960
M&M	3396.5	3550
MANAPPURAM	276.9	285
MANKIND	2482.9	2450
MARICO	698.35	720
MARUTI	16286	16100
MAXHEALTH	1123.4	1180
MAZDOCK	2827.6	2850
MCX	7920.5	9000
MFSL	1545.6	1560
MOTHERSON	105.66	106
MPHASIS	2642.4	2800
MUTHOOTFIN	3020.3	3200
NATIONALUM	200.58	230
NAUKRI	1316.2	1380
NBCC	105.18	111
NCC	202.51	210
NESTLEIND	1162.6	1230
NHPC	83.64	86
NMDC	74.99	76
NTPC	337.9	340
NUVAMA	6115	7000
NYKAA	230.62	255
OBEROIRLTY	1577.7	1660
OFSS	8515	8700
OIL	410.25	420
ONGC	238.02	250
PAGEIND	41240	41500
PATANJALI	589	590
PAYTM	1125.2	1260
PERSISTENT	4951	5600
PETRONET	266.9	285
PFC	397.3	410
PGEL	514.65	560
PHOENIXLTD	1540.4	1660
PIDILITIND	1474.8	1510
PIIND	3487.6	3600
PNB	107.79	117
PNBHOUSING	864.1	890
POLICYBZR	1677.1	1700
POLYCAB	7322.5	7500
POWERGRID	282.25	290
POWERINDIA	0	17250
PPLPHARMA	187.73	200
PRESTIGE	1507.4	1680
RBLBANK	272.35	295
RECLTD	367.4	380
RELIANCE	1377.6	1420
RVNL	337.8	340
SAIL	131.02	132
SAMMAANCAP	137.82	170
SBICARD	873.85	920
SBILIFE	1798.8	1800
SBIN	856.95	885
SHREECEM	28910	29000
SHRIRAMFIN	606.05	680
SIEMENS	3096.3	3150
SILVER	0	150000
SILVERM	142014	150000
SOLARINDS	13766	14000
SONACOMS	407.1	460
SRF	2806.9	3100
SUNPHARMA	1586.7	1680
SUPREMEIND	4234.2	4150
SUZLON	55.28	55
SYNGENE	609.45	640
TATACONSUM	1119	1150
TATAELXSI	5303	5400
TATAMOTORS	672.9	360
TATAPOWER	383.8	400
TATASTEEL	167.4	175
TATATECH	667.3	700
TCS	2899.1	3020
TECHM	1407.7	1460
TIINDIA	3129.1	3200
TITAGARH	879.25	900
TITAN	3327.3	3600
TMPV	0	400
TORNTPHARM	3561	3550
TORNTPOWER	1233.3	1300
TRENT	4679	4800
TVSMOTOR	3414.4	3550
ULTRACEMCO	12070	12200
UNIONBANK	134.08	140
UNITDSPR	1297.4	1350
UNOMINDA	1268.9	1240
UPL	648	680
VBL	444.75	460
VEDL	447.95	480
VOLTAS	1340.2	1400
WIPRO	235.75	245
YESBANK	20.97	23
ZYDUSLIFE	975	1000

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD