SILVERM
Silver MiniMax pain for SILVERM
25 Oct 2025 03:50 PM IST
Max Pain for SILVERM is 150000
Strike 110000 has a total call value of 0 versus a total put value of 528,689,250,000 Combined total value = 528,689,250,000
Strike 110250 has a total call value of 0 versus a total put value of 524,777,500,000 Combined total value = 524,777,500,000
Strike 110500 has a total call value of 0 versus a total put value of 520,865,750,000 Combined total value = 520,865,750,000
Strike 110750 has a total call value of 0 versus a total put value of 516,954,000,000 Combined total value = 516,954,000,000
Strike 111000 has a total call value of 0 versus a total put value of 513,042,250,000 Combined total value = 513,042,250,000
Strike 111250 has a total call value of 0 versus a total put value of 509,130,500,000 Combined total value = 509,130,500,000
Strike 111500 has a total call value of 0 versus a total put value of 505,218,750,000 Combined total value = 505,218,750,000
Strike 111750 has a total call value of 0 versus a total put value of 501,307,000,000 Combined total value = 501,307,000,000
Strike 112000 has a total call value of 0 versus a total put value of 497,395,250,000 Combined total value = 497,395,250,000
Strike 112250 has a total call value of 0 versus a total put value of 493,483,500,000 Combined total value = 493,483,500,000
Strike 112500 has a total call value of 0 versus a total put value of 489,571,750,000 Combined total value = 489,571,750,000
Strike 112750 has a total call value of 0 versus a total put value of 485,660,000,000 Combined total value = 485,660,000,000
Strike 113000 has a total call value of 0 versus a total put value of 481,748,250,000 Combined total value = 481,748,250,000
Strike 113250 has a total call value of 0 versus a total put value of 477,836,500,000 Combined total value = 477,836,500,000
Strike 113500 has a total call value of 0 versus a total put value of 473,924,750,000 Combined total value = 473,924,750,000
Strike 113750 has a total call value of 0 versus a total put value of 470,013,000,000 Combined total value = 470,013,000,000
Strike 114000 has a total call value of 0 versus a total put value of 466,101,250,000 Combined total value = 466,101,250,000
Strike 114250 has a total call value of 0 versus a total put value of 462,189,500,000 Combined total value = 462,189,500,000
Strike 114500 has a total call value of 0 versus a total put value of 458,277,750,000 Combined total value = 458,277,750,000
Strike 114750 has a total call value of 0 versus a total put value of 454,366,000,000 Combined total value = 454,366,000,000
Strike 115000 has a total call value of 0 versus a total put value of 450,454,250,000 Combined total value = 450,454,250,000
Strike 115250 has a total call value of 0 versus a total put value of 446,557,625,000 Combined total value = 446,557,625,000
Strike 115500 has a total call value of 0 versus a total put value of 442,661,000,000 Combined total value = 442,661,000,000
Strike 115750 has a total call value of 0 versus a total put value of 438,764,375,000 Combined total value = 438,764,375,000
Strike 116000 has a total call value of 0 versus a total put value of 434,867,750,000 Combined total value = 434,867,750,000
Strike 116250 has a total call value of 0 versus a total put value of 430,971,125,000 Combined total value = 430,971,125,000
Strike 116500 has a total call value of 0 versus a total put value of 427,074,500,000 Combined total value = 427,074,500,000
Strike 116750 has a total call value of 0 versus a total put value of 423,177,875,000 Combined total value = 423,177,875,000
Strike 117000 has a total call value of 0 versus a total put value of 419,281,250,000 Combined total value = 419,281,250,000
Strike 117250 has a total call value of 0 versus a total put value of 415,384,625,000 Combined total value = 415,384,625,000
Strike 117500 has a total call value of 0 versus a total put value of 411,488,000,000 Combined total value = 411,488,000,000
Strike 117750 has a total call value of 0 versus a total put value of 407,591,375,000 Combined total value = 407,591,375,000
Strike 118000 has a total call value of 0 versus a total put value of 403,694,750,000 Combined total value = 403,694,750,000
Strike 118250 has a total call value of 0 versus a total put value of 399,798,125,000 Combined total value = 399,798,125,000
Strike 118500 has a total call value of 0 versus a total put value of 395,901,500,000 Combined total value = 395,901,500,000
Strike 118750 has a total call value of 0 versus a total put value of 392,004,875,000 Combined total value = 392,004,875,000
Strike 119000 has a total call value of 0 versus a total put value of 388,108,250,000 Combined total value = 388,108,250,000
Strike 119250 has a total call value of 0 versus a total put value of 384,211,625,000 Combined total value = 384,211,625,000
Strike 119500 has a total call value of 0 versus a total put value of 380,315,000,000 Combined total value = 380,315,000,000
Strike 119750 has a total call value of 0 versus a total put value of 376,418,375,000 Combined total value = 376,418,375,000
Strike 120000 has a total call value of 0 versus a total put value of 372,521,750,000 Combined total value = 372,521,750,000
Strike 120250 has a total call value of 21,375,000 versus a total put value of 368,703,125,000 Combined total value = 368,724,500,000
Strike 120500 has a total call value of 42,750,000 versus a total put value of 364,884,500,000 Combined total value = 364,927,250,000
Strike 120750 has a total call value of 64,125,000 versus a total put value of 361,065,875,000 Combined total value = 361,130,000,000
Strike 121000 has a total call value of 85,500,000 versus a total put value of 357,247,250,000 Combined total value = 357,332,750,000
Strike 121250 has a total call value of 106,875,000 versus a total put value of 353,428,625,000 Combined total value = 353,535,500,000
Strike 121500 has a total call value of 128,250,000 versus a total put value of 349,610,000,000 Combined total value = 349,738,250,000
Strike 121750 has a total call value of 149,625,000 versus a total put value of 345,791,375,000 Combined total value = 345,941,000,000
Strike 122000 has a total call value of 171,000,000 versus a total put value of 341,972,750,000 Combined total value = 342,143,750,000
Strike 122250 has a total call value of 192,375,000 versus a total put value of 338,154,125,000 Combined total value = 338,346,500,000
Strike 122500 has a total call value of 213,750,000 versus a total put value of 334,335,500,000 Combined total value = 334,549,250,000
Strike 122750 has a total call value of 235,125,000 versus a total put value of 330,516,875,000 Combined total value = 330,752,000,000
Strike 123000 has a total call value of 256,500,000 versus a total put value of 326,698,250,000 Combined total value = 326,954,750,000
Strike 123250 has a total call value of 277,875,000 versus a total put value of 322,879,625,000 Combined total value = 323,157,500,000
Strike 123500 has a total call value of 299,250,000 versus a total put value of 319,061,000,000 Combined total value = 319,360,250,000
Strike 123750 has a total call value of 320,625,000 versus a total put value of 315,242,375,000 Combined total value = 315,563,000,000
Strike 124000 has a total call value of 342,000,000 versus a total put value of 311,423,750,000 Combined total value = 311,765,750,000
Strike 124250 has a total call value of 363,375,000 versus a total put value of 307,607,750,000 Combined total value = 307,971,125,000
Strike 124500 has a total call value of 384,750,000 versus a total put value of 303,791,750,000 Combined total value = 304,176,500,000
Strike 124750 has a total call value of 406,125,000 versus a total put value of 299,975,750,000 Combined total value = 300,381,875,000
Strike 125000 has a total call value of 427,500,000 versus a total put value of 296,159,750,000 Combined total value = 296,587,250,000
Strike 125250 has a total call value of 463,875,000 versus a total put value of 292,538,750,000 Combined total value = 293,002,625,000
Strike 125500 has a total call value of 500,250,000 versus a total put value of 288,917,750,000 Combined total value = 289,418,000,000
Strike 125750 has a total call value of 536,625,000 versus a total put value of 285,296,750,000 Combined total value = 285,833,375,000
Strike 126000 has a total call value of 573,000,000 versus a total put value of 281,675,750,000 Combined total value = 282,248,750,000
Strike 126250 has a total call value of 609,375,000 versus a total put value of 278,058,375,000 Combined total value = 278,667,750,000
Strike 126500 has a total call value of 645,750,000 versus a total put value of 274,441,000,000 Combined total value = 275,086,750,000
Strike 126750 has a total call value of 682,125,000 versus a total put value of 270,823,625,000 Combined total value = 271,505,750,000
Strike 127000 has a total call value of 718,500,000 versus a total put value of 267,206,250,000 Combined total value = 267,924,750,000
Strike 127250 has a total call value of 754,875,000 versus a total put value of 263,596,625,000 Combined total value = 264,351,500,000
Strike 127500 has a total call value of 791,250,000 versus a total put value of 259,987,000,000 Combined total value = 260,778,250,000
Strike 127750 has a total call value of 827,625,000 versus a total put value of 256,377,375,000 Combined total value = 257,205,000,000
Strike 128000 has a total call value of 864,000,000 versus a total put value of 252,767,750,000 Combined total value = 253,631,750,000
Strike 128250 has a total call value of 900,375,000 versus a total put value of 249,180,375,000 Combined total value = 250,080,750,000
Strike 128500 has a total call value of 936,750,000 versus a total put value of 245,593,000,000 Combined total value = 246,529,750,000
Strike 128750 has a total call value of 973,125,000 versus a total put value of 242,005,625,000 Combined total value = 242,978,750,000
Strike 129000 has a total call value of 1,009,500,000 versus a total put value of 238,418,250,000 Combined total value = 239,427,750,000
Strike 129250 has a total call value of 1,045,875,000 versus a total put value of 234,836,250,000 Combined total value = 235,882,125,000
Strike 129500 has a total call value of 1,082,250,000 versus a total put value of 231,254,250,000 Combined total value = 232,336,500,000
Strike 129750 has a total call value of 1,118,625,000 versus a total put value of 227,672,250,000 Combined total value = 228,790,875,000
Strike 130000 has a total call value of 1,155,000,000 versus a total put value of 224,090,250,000 Combined total value = 225,245,250,000
Strike 130250 has a total call value of 1,231,375,000 versus a total put value of 220,782,750,000 Combined total value = 222,014,125,000
Strike 130500 has a total call value of 1,307,750,000 versus a total put value of 217,475,250,000 Combined total value = 218,783,000,000
Strike 130750 has a total call value of 1,384,125,000 versus a total put value of 214,167,750,000 Combined total value = 215,551,875,000
Strike 131000 has a total call value of 1,460,500,000 versus a total put value of 210,860,250,000 Combined total value = 212,320,750,000
Strike 131250 has a total call value of 1,536,875,000 versus a total put value of 207,572,000,000 Combined total value = 209,108,875,000
Strike 131500 has a total call value of 1,613,250,000 versus a total put value of 204,283,750,000 Combined total value = 205,897,000,000
Strike 131750 has a total call value of 1,689,625,000 versus a total put value of 200,995,500,000 Combined total value = 202,685,125,000
Strike 132000 has a total call value of 1,766,000,000 versus a total put value of 197,707,250,000 Combined total value = 199,473,250,000
Strike 132250 has a total call value of 1,842,375,000 versus a total put value of 194,450,000,000 Combined total value = 196,292,375,000
Strike 132500 has a total call value of 1,918,750,000 versus a total put value of 191,192,750,000 Combined total value = 193,111,500,000
Strike 132750 has a total call value of 1,995,125,000 versus a total put value of 187,935,500,000 Combined total value = 189,930,625,000
Strike 133000 has a total call value of 2,071,500,000 versus a total put value of 184,678,250,000 Combined total value = 186,749,750,000
Strike 133250 has a total call value of 2,147,875,000 versus a total put value of 181,453,125,000 Combined total value = 183,601,000,000
Strike 133500 has a total call value of 2,224,250,000 versus a total put value of 178,228,000,000 Combined total value = 180,452,250,000
Strike 133750 has a total call value of 2,300,625,000 versus a total put value of 175,002,875,000 Combined total value = 177,303,500,000
Strike 134000 has a total call value of 2,377,000,000 versus a total put value of 171,777,750,000 Combined total value = 174,154,750,000
Strike 134250 has a total call value of 2,453,375,000 versus a total put value of 168,590,125,000 Combined total value = 171,043,500,000
Strike 134500 has a total call value of 2,529,750,000 versus a total put value of 165,402,500,000 Combined total value = 167,932,250,000
Strike 134750 has a total call value of 2,606,750,000 versus a total put value of 162,215,375,000 Combined total value = 164,822,125,000
Strike 135000 has a total call value of 2,683,750,000 versus a total put value of 159,028,250,000 Combined total value = 161,712,000,000
Strike 135250 has a total call value of 2,788,000,000 versus a total put value of 156,096,750,000 Combined total value = 158,884,750,000
Strike 135500 has a total call value of 2,892,250,000 versus a total put value of 153,165,250,000 Combined total value = 156,057,500,000
Strike 135750 has a total call value of 2,996,500,000 versus a total put value of 150,233,750,000 Combined total value = 153,230,250,000
Strike 136000 has a total call value of 3,100,750,000 versus a total put value of 147,302,250,000 Combined total value = 150,403,000,000
Strike 136250 has a total call value of 3,205,000,000 versus a total put value of 144,449,125,000 Combined total value = 147,654,125,000
Strike 136500 has a total call value of 3,309,250,000 versus a total put value of 141,596,000,000 Combined total value = 144,905,250,000
Strike 136750 has a total call value of 3,413,500,000 versus a total put value of 138,742,875,000 Combined total value = 142,156,375,000
Strike 137000 has a total call value of 3,517,750,000 versus a total put value of 135,889,750,000 Combined total value = 139,407,500,000
Strike 137250 has a total call value of 3,632,875,000 versus a total put value of 133,095,625,000 Combined total value = 136,728,500,000
Strike 137500 has a total call value of 3,748,000,000 versus a total put value of 130,301,500,000 Combined total value = 134,049,500,000
Strike 137750 has a total call value of 3,863,125,000 versus a total put value of 127,507,375,000 Combined total value = 131,370,500,000
Strike 138000 has a total call value of 3,978,250,000 versus a total put value of 124,713,250,000 Combined total value = 128,691,500,000
Strike 138250 has a total call value of 4,109,500,000 versus a total put value of 121,977,500,000 Combined total value = 126,087,000,000
Strike 138500 has a total call value of 4,240,750,000 versus a total put value of 119,241,750,000 Combined total value = 123,482,500,000
Strike 138750 has a total call value of 4,372,000,000 versus a total put value of 116,506,000,000 Combined total value = 120,878,000,000
Strike 139000 has a total call value of 4,503,250,000 versus a total put value of 113,770,250,000 Combined total value = 118,273,500,000
Strike 139250 has a total call value of 4,656,625,000 versus a total put value of 111,089,750,000 Combined total value = 115,746,375,000
Strike 139500 has a total call value of 4,810,000,000 versus a total put value of 108,409,250,000 Combined total value = 113,219,250,000
Strike 139750 has a total call value of 4,963,375,000 versus a total put value of 105,728,750,000 Combined total value = 110,692,125,000
Strike 140000 has a total call value of 5,116,750,000 versus a total put value of 103,048,250,000 Combined total value = 108,165,000,000
Strike 140250 has a total call value of 5,325,250,000 versus a total put value of 100,764,250,000 Combined total value = 106,089,500,000
Strike 140500 has a total call value of 5,533,750,000 versus a total put value of 98,480,250,000 Combined total value = 104,014,000,000
Strike 140750 has a total call value of 5,742,250,000 versus a total put value of 96,196,250,000 Combined total value = 101,938,500,000
Strike 141000 has a total call value of 5,950,750,000 versus a total put value of 93,912,250,000 Combined total value = 99,863,000,000
Strike 141250 has a total call value of 6,170,625,000 versus a total put value of 91,705,000,000 Combined total value = 97,875,625,000
Strike 141500 has a total call value of 6,390,500,000 versus a total put value of 89,497,750,000 Combined total value = 95,888,250,000
Strike 141750 has a total call value of 6,610,375,000 versus a total put value of 87,290,500,000 Combined total value = 93,900,875,000
Strike 142000 has a total call value of 6,830,250,000 versus a total put value of 85,083,250,000 Combined total value = 91,913,500,000
Strike 142250 has a total call value of 7,060,125,000 versus a total put value of 82,967,000,000 Combined total value = 90,027,125,000
Strike 142500 has a total call value of 7,290,000,000 versus a total put value of 80,850,750,000 Combined total value = 88,140,750,000
Strike 142750 has a total call value of 7,519,875,000 versus a total put value of 78,735,875,000 Combined total value = 86,255,750,000
Strike 143000 has a total call value of 7,749,750,000 versus a total put value of 76,621,000,000 Combined total value = 84,370,750,000
Strike 143250 has a total call value of 7,995,500,000 versus a total put value of 74,603,125,000 Combined total value = 82,598,625,000
Strike 143500 has a total call value of 8,241,250,000 versus a total put value of 72,585,250,000 Combined total value = 80,826,500,000
Strike 143750 has a total call value of 8,487,000,000 versus a total put value of 70,567,375,000 Combined total value = 79,054,375,000
Strike 144000 has a total call value of 8,732,750,000 versus a total put value of 68,549,500,000 Combined total value = 77,282,250,000
Strike 144250 has a total call value of 8,993,250,000 versus a total put value of 66,621,125,000 Combined total value = 75,614,375,000
Strike 144500 has a total call value of 9,253,750,000 versus a total put value of 64,692,750,000 Combined total value = 73,946,500,000
Strike 144750 has a total call value of 9,514,250,000 versus a total put value of 62,765,750,000 Combined total value = 72,280,000,000
Strike 145000 has a total call value of 9,774,750,000 versus a total put value of 60,838,750,000 Combined total value = 70,613,500,000
Strike 145250 has a total call value of 10,081,125,000 versus a total put value of 59,215,625,000 Combined total value = 69,296,750,000
Strike 145500 has a total call value of 10,387,500,000 versus a total put value of 57,592,500,000 Combined total value = 67,980,000,000
Strike 145750 has a total call value of 10,696,750,000 versus a total put value of 55,970,875,000 Combined total value = 66,667,625,000
Strike 146000 has a total call value of 11,006,000,000 versus a total put value of 54,349,250,000 Combined total value = 65,355,250,000
Strike 146250 has a total call value of 11,339,125,000 versus a total put value of 52,881,125,000 Combined total value = 64,220,250,000
Strike 146500 has a total call value of 11,672,250,000 versus a total put value of 51,413,000,000 Combined total value = 63,085,250,000
Strike 146750 has a total call value of 12,005,375,000 versus a total put value of 49,947,750,000 Combined total value = 61,953,125,000
Strike 147000 has a total call value of 12,338,500,000 versus a total put value of 48,482,500,000 Combined total value = 60,821,000,000
Strike 147250 has a total call value of 12,764,000,000 versus a total put value of 47,167,625,000 Combined total value = 59,931,625,000
Strike 147500 has a total call value of 13,189,500,000 versus a total put value of 45,852,750,000 Combined total value = 59,042,250,000
Strike 147750 has a total call value of 13,622,750,000 versus a total put value of 44,557,000,000 Combined total value = 58,179,750,000
Strike 148000 has a total call value of 14,056,000,000 versus a total put value of 43,262,125,000 Combined total value = 57,318,125,000
Strike 148250 has a total call value of 14,568,875,000 versus a total put value of 42,112,000,000 Combined total value = 56,680,875,000
Strike 148500 has a total call value of 15,081,875,000 versus a total put value of 40,962,625,000 Combined total value = 56,044,500,000
Strike 148750 has a total call value of 15,609,000,000 versus a total put value of 39,840,125,000 Combined total value = 55,449,125,000
Strike 149000 has a total call value of 16,137,875,000 versus a total put value of 38,717,625,000 Combined total value = 54,855,500,000
Strike 149250 has a total call value of 16,737,875,000 versus a total put value of 37,718,375,000 Combined total value = 54,456,250,000
Strike 149500 has a total call value of 17,337,875,000 versus a total put value of 36,719,125,000 Combined total value = 54,057,000,000
Strike 149750 has a total call value of 17,957,375,000 versus a total put value of 35,723,250,000 Combined total value = 53,680,625,000
Strike 150000 has a total call value of 18,577,000,000 versus a total put value of 34,728,000,000 Combined total value = 53,305,000,000
Strike 150250 has a total call value of 19,452,250,000 versus a total put value of 33,957,500,000 Combined total value = 53,409,750,000
Strike 150500 has a total call value of 20,328,750,000 versus a total put value of 33,187,000,000 Combined total value = 53,515,750,000
Strike 150750 has a total call value of 21,217,625,000 versus a total put value of 32,418,500,000 Combined total value = 53,636,125,000
Strike 151000 has a total call value of 22,106,875,000 versus a total put value of 31,650,000,000 Combined total value = 53,756,875,000
Strike 151250 has a total call value of 23,086,875,000 versus a total put value of 30,915,625,000 Combined total value = 54,002,500,000
Strike 151500 has a total call value of 24,066,875,000 versus a total put value of 30,181,250,000 Combined total value = 54,248,125,000
Strike 151750 has a total call value of 25,048,250,000 versus a total put value of 29,446,875,000 Combined total value = 54,495,125,000
Strike 152000 has a total call value of 26,029,750,000 versus a total put value of 28,712,500,000 Combined total value = 54,742,250,000
Strike 152250 has a total call value of 27,149,625,000 versus a total put value of 28,012,875,000 Combined total value = 55,162,500,000
Strike 152500 has a total call value of 28,269,500,000 versus a total put value of 27,313,250,000 Combined total value = 55,582,750,000
Strike 152750 has a total call value of 29,390,375,000 versus a total put value of 26,613,625,000 Combined total value = 56,004,000,000
Strike 153000 has a total call value of 30,511,250,000 versus a total put value of 25,914,000,000 Combined total value = 56,425,250,000
Strike 153250 has a total call value of 31,815,500,000 versus a total put value of 25,231,625,000 Combined total value = 57,047,125,000
Strike 153500 has a total call value of 33,119,750,000 versus a total put value of 24,549,250,000 Combined total value = 57,669,000,000
Strike 153750 has a total call value of 34,424,000,000 versus a total put value of 23,866,875,000 Combined total value = 58,290,875,000
Strike 154000 has a total call value of 35,728,250,000 versus a total put value of 23,184,500,000 Combined total value = 58,912,750,000
Strike 154250 has a total call value of 37,191,750,000 versus a total put value of 22,528,375,000 Combined total value = 59,720,125,000
Strike 154500 has a total call value of 38,655,250,000 versus a total put value of 21,872,250,000 Combined total value = 60,527,500,000
Strike 154750 has a total call value of 40,118,750,000 versus a total put value of 21,216,125,000 Combined total value = 61,334,875,000
Strike 155000 has a total call value of 41,582,250,000 versus a total put value of 20,560,000,000 Combined total value = 62,142,250,000
Strike 155250 has a total call value of 43,320,125,000 versus a total put value of 19,977,000,000 Combined total value = 63,297,125,000
Strike 155500 has a total call value of 45,058,500,000 versus a total put value of 19,394,000,000 Combined total value = 64,452,500,000
Strike 155750 has a total call value of 46,796,875,000 versus a total put value of 18,811,000,000 Combined total value = 65,607,875,000
Strike 156000 has a total call value of 48,535,250,000 versus a total put value of 18,228,000,000 Combined total value = 66,763,250,000
Strike 156250 has a total call value of 50,369,500,000 versus a total put value of 17,669,875,000 Combined total value = 68,039,375,000
Strike 156500 has a total call value of 52,203,750,000 versus a total put value of 17,111,750,000 Combined total value = 69,315,500,000
Strike 156750 has a total call value of 54,039,750,000 versus a total put value of 16,553,625,000 Combined total value = 70,593,375,000
Strike 157000 has a total call value of 55,875,750,000 versus a total put value of 15,995,500,000 Combined total value = 71,871,250,000
Strike 157250 has a total call value of 57,786,625,000 versus a total put value of 15,462,125,000 Combined total value = 73,248,750,000
Strike 157500 has a total call value of 59,697,500,000 versus a total put value of 14,928,750,000 Combined total value = 74,626,250,000
Strike 157750 has a total call value of 61,616,000,000 versus a total put value of 14,395,375,000 Combined total value = 76,011,375,000
Strike 158000 has a total call value of 63,535,875,000 versus a total put value of 13,862,000,000 Combined total value = 77,397,875,000
Strike 158250 has a total call value of 65,580,250,000 versus a total put value of 13,340,625,000 Combined total value = 78,920,875,000
Strike 158500 has a total call value of 67,624,625,000 versus a total put value of 12,819,250,000 Combined total value = 80,443,875,000
Strike 158750 has a total call value of 69,669,000,000 versus a total put value of 12,297,875,000 Combined total value = 81,966,875,000
Strike 159000 has a total call value of 71,713,375,000 versus a total put value of 11,776,500,000 Combined total value = 83,489,875,000
Strike 159250 has a total call value of 73,922,000,000 versus a total put value of 11,286,375,000 Combined total value = 85,208,375,000
Strike 159500 has a total call value of 76,130,625,000 versus a total put value of 10,796,250,000 Combined total value = 86,926,875,000
Strike 159750 has a total call value of 78,341,375,000 versus a total put value of 10,306,125,000 Combined total value = 88,647,500,000
Strike 160000 has a total call value of 80,552,125,000 versus a total put value of 9,816,000,000 Combined total value = 90,368,125,000
Strike 160250 has a total call value of 83,140,375,000 versus a total put value of 9,451,250,000 Combined total value = 92,591,625,000
Strike 160500 has a total call value of 85,728,625,000 versus a total put value of 9,086,500,000 Combined total value = 94,815,125,000
Strike 160750 has a total call value of 88,317,750,000 versus a total put value of 8,721,750,000 Combined total value = 97,039,500,000
Strike 161000 has a total call value of 90,906,875,000 versus a total put value of 8,357,000,000 Combined total value = 99,263,875,000
Strike 161250 has a total call value of 93,554,625,000 versus a total put value of 8,006,000,000 Combined total value = 101,560,625,000
Strike 161500 has a total call value of 96,202,375,000 versus a total put value of 7,655,000,000 Combined total value = 103,857,375,000
Strike 161750 has a total call value of 98,850,125,000 versus a total put value of 7,304,000,000 Combined total value = 106,154,125,000
Strike 162000 has a total call value of 101,497,875,000 versus a total put value of 6,953,000,000 Combined total value = 108,450,875,000
Strike 162250 has a total call value of 104,218,625,000 versus a total put value of 6,616,625,000 Combined total value = 110,835,250,000
Strike 162500 has a total call value of 106,939,375,000 versus a total put value of 6,280,250,000 Combined total value = 113,219,625,000
Strike 162750 has a total call value of 109,660,125,000 versus a total put value of 5,943,875,000 Combined total value = 115,604,000,000
Strike 163000 has a total call value of 112,380,875,000 versus a total put value of 5,607,500,000 Combined total value = 117,988,375,000
Strike 163250 has a total call value of 115,182,750,000 versus a total put value of 5,326,625,000 Combined total value = 120,509,375,000
Strike 163500 has a total call value of 117,984,750,000 versus a total put value of 5,045,750,000 Combined total value = 123,030,500,000
Strike 163750 has a total call value of 120,786,750,000 versus a total put value of 4,764,875,000 Combined total value = 125,551,625,000
Strike 164000 has a total call value of 123,588,750,000 versus a total put value of 4,484,000,000 Combined total value = 128,072,750,000
Strike 164250 has a total call value of 126,480,250,000 versus a total put value of 4,220,875,000 Combined total value = 130,701,125,000
Strike 164500 has a total call value of 129,371,750,000 versus a total put value of 3,957,750,000 Combined total value = 133,329,500,000
Strike 164750 has a total call value of 132,263,500,000 versus a total put value of 3,694,625,000 Combined total value = 135,958,125,000
Strike 165000 has a total call value of 135,155,250,000 versus a total put value of 3,431,500,000 Combined total value = 138,586,750,000
Strike 165250 has a total call value of 138,322,250,000 versus a total put value of 3,225,250,000 Combined total value = 141,547,500,000
Strike 165500 has a total call value of 141,489,250,000 versus a total put value of 3,019,000,000 Combined total value = 144,508,250,000
Strike 165750 has a total call value of 144,665,750,000 versus a total put value of 2,812,750,000 Combined total value = 147,478,500,000
Strike 166000 has a total call value of 147,845,125,000 versus a total put value of 2,606,500,000 Combined total value = 150,451,625,000
Strike 166250 has a total call value of 151,106,875,000 versus a total put value of 2,431,125,000 Combined total value = 153,538,000,000
Strike 166500 has a total call value of 154,368,625,000 versus a total put value of 2,255,750,000 Combined total value = 156,624,375,000
Strike 166750 has a total call value of 157,630,375,000 versus a total put value of 2,080,375,000 Combined total value = 159,710,750,000
Strike 167000 has a total call value of 160,892,125,000 versus a total put value of 1,905,000,000 Combined total value = 162,797,125,000
Strike 167250 has a total call value of 164,227,625,000 versus a total put value of 1,761,125,000 Combined total value = 165,988,750,000
Strike 167500 has a total call value of 167,563,125,000 versus a total put value of 1,617,250,000 Combined total value = 169,180,375,000
Strike 167750 has a total call value of 170,898,625,000 versus a total put value of 1,473,375,000 Combined total value = 172,372,000,000
Strike 168000 has a total call value of 174,234,125,000 versus a total put value of 1,329,500,000 Combined total value = 175,563,625,000
Strike 168250 has a total call value of 177,628,500,000 versus a total put value of 1,205,625,000 Combined total value = 178,834,125,000
Strike 168500 has a total call value of 181,022,875,000 versus a total put value of 1,081,750,000 Combined total value = 182,104,625,000
Strike 168750 has a total call value of 184,417,250,000 versus a total put value of 957,875,000 Combined total value = 185,375,125,000
Strike 169000 has a total call value of 187,811,625,000 versus a total put value of 834,000,000 Combined total value = 188,645,625,000
Strike 169250 has a total call value of 191,310,250,000 versus a total put value of 722,750,000 Combined total value = 192,033,000,000
Strike 169500 has a total call value of 194,808,875,000 versus a total put value of 611,500,000 Combined total value = 195,420,375,000
Strike 169750 has a total call value of 198,307,500,000 versus a total put value of 500,250,000 Combined total value = 198,807,750,000
Strike 170000 has a total call value of 201,806,125,000 versus a total put value of 389,000,000 Combined total value = 202,195,125,000
Strike 170250 has a total call value of 205,638,625,000 versus a total put value of 336,625,000 Combined total value = 205,975,250,000
Strike 170500 has a total call value of 209,471,125,000 versus a total put value of 284,250,000 Combined total value = 209,755,375,000
Strike 170750 has a total call value of 213,303,625,000 versus a total put value of 231,875,000 Combined total value = 213,535,500,000
Strike 171000 has a total call value of 217,137,750,000 versus a total put value of 179,500,000 Combined total value = 217,317,250,000
Strike 171250 has a total call value of 221,135,000,000 versus a total put value of 148,375,000 Combined total value = 221,283,375,000
Strike 171500 has a total call value of 225,132,250,000 versus a total put value of 117,250,000 Combined total value = 225,249,500,000
Strike 171750 has a total call value of 229,135,250,000 versus a total put value of 86,125,000 Combined total value = 229,221,375,000
Strike 172000 has a total call value of 233,138,250,000 versus a total put value of 55,000,000 Combined total value = 233,193,250,000
Strike 172250 has a total call value of 237,312,125,000 versus a total put value of 48,125,000 Combined total value = 237,360,250,000
Strike 172500 has a total call value of 241,486,000,000 versus a total put value of 41,250,000 Combined total value = 241,527,250,000
Strike 172750 has a total call value of 245,659,875,000 versus a total put value of 34,375,000 Combined total value = 245,694,250,000
Strike 173000 has a total call value of 249,833,750,000 versus a total put value of 27,500,000 Combined total value = 249,861,250,000
Strike 173250 has a total call value of 254,101,000,000 versus a total put value of 20,625,000 Combined total value = 254,121,625,000
Strike 173500 has a total call value of 258,368,250,000 versus a total put value of 13,750,000 Combined total value = 258,382,000,000
Strike 173750 has a total call value of 262,635,500,000 versus a total put value of 6,875,000 Combined total value = 262,642,375,000
Strike 174000 has a total call value of 266,902,750,000 versus a total put value of 0 Combined total value = 266,902,750,000
Strike 174250 has a total call value of 271,569,750,000 versus a total put value of 0 Combined total value = 271,569,750,000
Strike 174500 has a total call value of 276,236,750,000 versus a total put value of 0 Combined total value = 276,236,750,000
Strike 174750 has a total call value of 280,903,750,000 versus a total put value of 0 Combined total value = 280,903,750,000
Strike 175000 has a total call value of 285,570,750,000 versus a total put value of 0 Combined total value = 285,570,750,000
Strike 175250 has a total call value of 290,369,250,000 versus a total put value of 0 Combined total value = 290,369,250,000
Strike 175500 has a total call value of 295,167,750,000 versus a total put value of 0 Combined total value = 295,167,750,000
Strike 175750 has a total call value of 299,966,250,000 versus a total put value of 0 Combined total value = 299,966,250,000
Strike 176000 has a total call value of 304,764,750,000 versus a total put value of 0 Combined total value = 304,764,750,000
Strike 176250 has a total call value of 309,582,375,000 versus a total put value of 0 Combined total value = 309,582,375,000
Strike 176500 has a total call value of 314,400,000,000 versus a total put value of 0 Combined total value = 314,400,000,000
Strike 176750 has a total call value of 319,217,625,000 versus a total put value of 0 Combined total value = 319,217,625,000
Strike 177000 has a total call value of 324,035,250,000 versus a total put value of 0 Combined total value = 324,035,250,000
Strike 177250 has a total call value of 328,890,375,000 versus a total put value of 0 Combined total value = 328,890,375,000
Strike 177500 has a total call value of 333,745,500,000 versus a total put value of 0 Combined total value = 333,745,500,000
Strike 177750 has a total call value of 338,600,625,000 versus a total put value of 0 Combined total value = 338,600,625,000
Strike 178000 has a total call value of 343,455,750,000 versus a total put value of 0 Combined total value = 343,455,750,000
Strike 178250 has a total call value of 348,354,750,000 versus a total put value of 0 Combined total value = 348,354,750,000
Strike 178500 has a total call value of 353,253,750,000 versus a total put value of 0 Combined total value = 353,253,750,000
Strike 178750 has a total call value of 358,152,750,000 versus a total put value of 0 Combined total value = 358,152,750,000
Strike 179000 has a total call value of 363,051,750,000 versus a total put value of 0 Combined total value = 363,051,750,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 300 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2560 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 580 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1440 |
| AUBANK | 743.2 | 840 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1190 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2080 |
| BAJFINANCE | 985.1 | 1050 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 130 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1260 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 237.5 |
| BIOCON | 338.9 | 360 |
| BLUESTARCO | 1890.1 | 1960 |
| BOSCHLTD | 38150 | 39000 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3900 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1660 |
| CIPLA | 1499.4 | 1590 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 300 |
| CUMMINSIND | 3947.6 | 4100 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2140 |
| DELHIVERY | 445.7 | 465 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 16000 |
| DLF | 716.05 | 760 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1270 |
| EICHERMOT | 7047 | 6900 |
| ETERNAL | 321 | 330 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 220 |
| FORTIS | 932.75 | 1040 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 91 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2200 |
| GRASIM | 2746.8 | 2820 |
| HAL | 4736.1 | 4800 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1500 |
| HDFCAMC | 5621 | 5650 |
| HDFCBANK | 945.05 | 990 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 800 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 490 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1390 |
| ICICIGI | 1894 | 1960 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 75 |
| IEX | 137.76 | 142.5 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 480 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 800 |
| INDIGO | 5561 | 5750 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 355 |
| INFY | 1448.9 | 1480 |
| INOXWIND | 137.46 | 150 |
| IOC | 145.04 | 152 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 155 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1030 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 530 |
| JSWSTEEL | 1130.8 | 1150 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 490 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1140 |
| KOTAKBANK | 1994.8 | 2140 |
| KPITTECH | 1212.8 | 1180 |
| LAURUSLABS | 832.3 | 900 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 262.5 |
| LTIM | 5075 | 5550 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2450 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1180 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1560 |
| MOTHERSON | 105.66 | 106 |
| MPHASIS | 2642.4 | 2800 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 230 |
| NAUKRI | 1316.2 | 1380 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1230 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1660 |
| OFSS | 8515 | 8700 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 250 |
| PAGEIND | 41240 | 41500 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1260 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 410 |
| PGEL | 514.65 | 560 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1510 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 117 |
| PNBHOUSING | 864.1 | 890 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| POWERINDIA | 0 | 17250 |
| PPLPHARMA | 187.73 | 200 |
| PRESTIGE | 1507.4 | 1680 |
| RBLBANK | 272.35 | 295 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1420 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 170 |
| SBICARD | 873.85 | 920 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 885 |
| SHREECEM | 28910 | 29000 |
| SHRIRAMFIN | 606.05 | 680 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 150000 |
| SILVERM | 142014 | 150000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1680 |
| SUPREMEIND | 4234.2 | 4150 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 640 |
| TATACONSUM | 1119 | 1150 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 360 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 175 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3020 |
| TECHM | 1407.7 | 1460 |
| TIINDIA | 3129.1 | 3200 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3600 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12200 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 460 |
| VEDL | 447.95 | 480 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 245 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

































































































































































































































