How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLDM

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold Mini

132390 -294.00 (-0.22%)

L: 131803 H: 132575

Max Pain - GOLDM

21 Dec 2025 11:59 PM IST

Expiry

Max Pain for GOLDM is 132000

Historical data for GOLDM-132000-CE

LTP (132000 CE)

1651 -7

Open Interest

4955 1708

Historical data for GOLDM-132000-PE

LTP (132000 PE)

1245 48

Open Interest

4493 -483

Strike 115000 has a total call value of 0 versus a total put value of 5,622,175,000,000 Combined total value = 5,622,175,000,000

Strike 115100 has a total call value of 0 versus a total put value of 5,581,262,000,000 Combined total value = 5,581,262,000,000

Strike 115200 has a total call value of 0 versus a total put value of 5,540,349,000,000 Combined total value = 5,540,349,000,000

Strike 115300 has a total call value of 0 versus a total put value of 5,499,436,000,000 Combined total value = 5,499,436,000,000

Strike 115400 has a total call value of 0 versus a total put value of 5,458,523,000,000 Combined total value = 5,458,523,000,000

Strike 115500 has a total call value of 0 versus a total put value of 5,417,610,000,000 Combined total value = 5,417,610,000,000

Strike 115600 has a total call value of 0 versus a total put value of 5,376,697,000,000 Combined total value = 5,376,697,000,000

Strike 115700 has a total call value of 0 versus a total put value of 5,335,784,000,000 Combined total value = 5,335,784,000,000

Strike 115800 has a total call value of 0 versus a total put value of 5,294,871,000,000 Combined total value = 5,294,871,000,000

Strike 115900 has a total call value of 0 versus a total put value of 5,253,958,000,000 Combined total value = 5,253,958,000,000

Strike 116000 has a total call value of 0 versus a total put value of 5,213,045,000,000 Combined total value = 5,213,045,000,000

Strike 116100 has a total call value of 0 versus a total put value of 5,172,132,000,000 Combined total value = 5,172,132,000,000

Strike 116200 has a total call value of 0 versus a total put value of 5,131,219,000,000 Combined total value = 5,131,219,000,000

Strike 116300 has a total call value of 0 versus a total put value of 5,090,306,000,000 Combined total value = 5,090,306,000,000

Strike 116400 has a total call value of 0 versus a total put value of 5,049,393,000,000 Combined total value = 5,049,393,000,000

Strike 116500 has a total call value of 0 versus a total put value of 5,008,480,000,000 Combined total value = 5,008,480,000,000

Strike 116600 has a total call value of 0 versus a total put value of 4,967,567,000,000 Combined total value = 4,967,567,000,000

Strike 116700 has a total call value of 0 versus a total put value of 4,926,654,000,000 Combined total value = 4,926,654,000,000

Strike 116800 has a total call value of 0 versus a total put value of 4,885,741,000,000 Combined total value = 4,885,741,000,000

Strike 116900 has a total call value of 0 versus a total put value of 4,844,828,000,000 Combined total value = 4,844,828,000,000

Strike 117000 has a total call value of 0 versus a total put value of 4,803,915,000,000 Combined total value = 4,803,915,000,000

Strike 117100 has a total call value of 0 versus a total put value of 4,763,002,000,000 Combined total value = 4,763,002,000,000

Strike 117200 has a total call value of 0 versus a total put value of 4,722,089,000,000 Combined total value = 4,722,089,000,000

Strike 117300 has a total call value of 0 versus a total put value of 4,681,176,000,000 Combined total value = 4,681,176,000,000

Strike 117400 has a total call value of 0 versus a total put value of 4,640,263,000,000 Combined total value = 4,640,263,000,000

Strike 117500 has a total call value of 0 versus a total put value of 4,599,350,000,000 Combined total value = 4,599,350,000,000

Strike 117600 has a total call value of 0 versus a total put value of 4,558,437,000,000 Combined total value = 4,558,437,000,000

Strike 117700 has a total call value of 0 versus a total put value of 4,517,524,000,000 Combined total value = 4,517,524,000,000

Strike 117800 has a total call value of 0 versus a total put value of 4,476,611,000,000 Combined total value = 4,476,611,000,000

Strike 117900 has a total call value of 0 versus a total put value of 4,435,698,000,000 Combined total value = 4,435,698,000,000

Strike 118000 has a total call value of 0 versus a total put value of 4,394,785,000,000 Combined total value = 4,394,785,000,000

Strike 118100 has a total call value of 0 versus a total put value of 4,353,872,000,000 Combined total value = 4,353,872,000,000

Strike 118200 has a total call value of 0 versus a total put value of 4,312,959,000,000 Combined total value = 4,312,959,000,000

Strike 118300 has a total call value of 0 versus a total put value of 4,272,046,000,000 Combined total value = 4,272,046,000,000

Strike 118400 has a total call value of 0 versus a total put value of 4,231,133,000,000 Combined total value = 4,231,133,000,000

Strike 118500 has a total call value of 0 versus a total put value of 4,190,220,000,000 Combined total value = 4,190,220,000,000

Strike 118600 has a total call value of 0 versus a total put value of 4,149,307,000,000 Combined total value = 4,149,307,000,000

Strike 118700 has a total call value of 0 versus a total put value of 4,108,394,000,000 Combined total value = 4,108,394,000,000

Strike 118800 has a total call value of 0 versus a total put value of 4,067,481,000,000 Combined total value = 4,067,481,000,000

Strike 118900 has a total call value of 0 versus a total put value of 4,026,568,000,000 Combined total value = 4,026,568,000,000

Strike 119000 has a total call value of 0 versus a total put value of 3,985,655,000,000 Combined total value = 3,985,655,000,000

Strike 119100 has a total call value of 0 versus a total put value of 3,944,742,000,000 Combined total value = 3,944,742,000,000

Strike 119200 has a total call value of 0 versus a total put value of 3,903,829,000,000 Combined total value = 3,903,829,000,000

Strike 119300 has a total call value of 0 versus a total put value of 3,862,916,000,000 Combined total value = 3,862,916,000,000

Strike 119400 has a total call value of 0 versus a total put value of 3,822,003,000,000 Combined total value = 3,822,003,000,000

Strike 119500 has a total call value of 0 versus a total put value of 3,781,090,000,000 Combined total value = 3,781,090,000,000

Strike 119600 has a total call value of 0 versus a total put value of 3,740,177,000,000 Combined total value = 3,740,177,000,000

Strike 119700 has a total call value of 0 versus a total put value of 3,699,264,000,000 Combined total value = 3,699,264,000,000

Strike 119800 has a total call value of 0 versus a total put value of 3,658,351,000,000 Combined total value = 3,658,351,000,000

Strike 119900 has a total call value of 0 versus a total put value of 3,617,438,000,000 Combined total value = 3,617,438,000,000

Strike 120000 has a total call value of 0 versus a total put value of 3,576,525,000,000 Combined total value = 3,576,525,000,000

Strike 120100 has a total call value of 0 versus a total put value of 3,537,814,000,000 Combined total value = 3,537,814,000,000

Strike 120200 has a total call value of 0 versus a total put value of 3,499,103,000,000 Combined total value = 3,499,103,000,000

Strike 120300 has a total call value of 0 versus a total put value of 3,460,392,000,000 Combined total value = 3,460,392,000,000

Strike 120400 has a total call value of 0 versus a total put value of 3,421,681,000,000 Combined total value = 3,421,681,000,000

Strike 120500 has a total call value of 0 versus a total put value of 3,382,970,000,000 Combined total value = 3,382,970,000,000

Strike 120600 has a total call value of 0 versus a total put value of 3,344,259,000,000 Combined total value = 3,344,259,000,000

Strike 120700 has a total call value of 0 versus a total put value of 3,305,548,000,000 Combined total value = 3,305,548,000,000

Strike 120800 has a total call value of 0 versus a total put value of 3,266,837,000,000 Combined total value = 3,266,837,000,000

Strike 120900 has a total call value of 0 versus a total put value of 3,228,126,000,000 Combined total value = 3,228,126,000,000

Strike 121000 has a total call value of 0 versus a total put value of 3,189,415,000,000 Combined total value = 3,189,415,000,000

Strike 121100 has a total call value of 0 versus a total put value of 3,151,230,000,000 Combined total value = 3,151,230,000,000

Strike 121200 has a total call value of 0 versus a total put value of 3,113,045,000,000 Combined total value = 3,113,045,000,000

Strike 121300 has a total call value of 0 versus a total put value of 3,074,860,000,000 Combined total value = 3,074,860,000,000

Strike 121400 has a total call value of 0 versus a total put value of 3,036,675,000,000 Combined total value = 3,036,675,000,000

Strike 121500 has a total call value of 0 versus a total put value of 2,998,490,000,000 Combined total value = 2,998,490,000,000

Strike 121600 has a total call value of 0 versus a total put value of 2,960,305,000,000 Combined total value = 2,960,305,000,000

Strike 121700 has a total call value of 0 versus a total put value of 2,922,120,000,000 Combined total value = 2,922,120,000,000

Strike 121800 has a total call value of 0 versus a total put value of 2,883,935,000,000 Combined total value = 2,883,935,000,000

Strike 121900 has a total call value of 0 versus a total put value of 2,845,750,000,000 Combined total value = 2,845,750,000,000

Strike 122000 has a total call value of 0 versus a total put value of 2,807,565,000,000 Combined total value = 2,807,565,000,000

Strike 122100 has a total call value of 0 versus a total put value of 2,770,405,000,000 Combined total value = 2,770,405,000,000

Strike 122200 has a total call value of 0 versus a total put value of 2,733,245,000,000 Combined total value = 2,733,245,000,000

Strike 122300 has a total call value of 0 versus a total put value of 2,696,085,000,000 Combined total value = 2,696,085,000,000

Strike 122400 has a total call value of 0 versus a total put value of 2,658,925,000,000 Combined total value = 2,658,925,000,000

Strike 122500 has a total call value of 0 versus a total put value of 2,621,765,000,000 Combined total value = 2,621,765,000,000

Strike 122600 has a total call value of 0 versus a total put value of 2,584,605,000,000 Combined total value = 2,584,605,000,000

Strike 122700 has a total call value of 0 versus a total put value of 2,547,445,000,000 Combined total value = 2,547,445,000,000

Strike 122800 has a total call value of 0 versus a total put value of 2,510,285,000,000 Combined total value = 2,510,285,000,000

Strike 122900 has a total call value of 0 versus a total put value of 2,473,125,000,000 Combined total value = 2,473,125,000,000

Strike 123000 has a total call value of 0 versus a total put value of 2,435,965,000,000 Combined total value = 2,435,965,000,000

Strike 123100 has a total call value of 0 versus a total put value of 2,398,805,000,000 Combined total value = 2,398,805,000,000

Strike 123200 has a total call value of 0 versus a total put value of 2,361,645,000,000 Combined total value = 2,361,645,000,000

Strike 123300 has a total call value of 0 versus a total put value of 2,324,485,000,000 Combined total value = 2,324,485,000,000

Strike 123400 has a total call value of 0 versus a total put value of 2,287,325,000,000 Combined total value = 2,287,325,000,000

Strike 123500 has a total call value of 0 versus a total put value of 2,250,165,000,000 Combined total value = 2,250,165,000,000

Strike 123600 has a total call value of 0 versus a total put value of 2,213,005,000,000 Combined total value = 2,213,005,000,000

Strike 123700 has a total call value of 0 versus a total put value of 2,175,845,000,000 Combined total value = 2,175,845,000,000

Strike 123800 has a total call value of 0 versus a total put value of 2,138,685,000,000 Combined total value = 2,138,685,000,000

Strike 123900 has a total call value of 0 versus a total put value of 2,101,525,000,000 Combined total value = 2,101,525,000,000

Strike 124000 has a total call value of 0 versus a total put value of 2,064,365,000,000 Combined total value = 2,064,365,000,000

Strike 124100 has a total call value of 0 versus a total put value of 2,028,773,000,000 Combined total value = 2,028,773,000,000

Strike 124200 has a total call value of 0 versus a total put value of 1,993,181,000,000 Combined total value = 1,993,181,000,000

Strike 124300 has a total call value of 0 versus a total put value of 1,957,589,000,000 Combined total value = 1,957,589,000,000

Strike 124400 has a total call value of 0 versus a total put value of 1,921,997,000,000 Combined total value = 1,921,997,000,000

Strike 124500 has a total call value of 0 versus a total put value of 1,886,405,000,000 Combined total value = 1,886,405,000,000

Strike 124600 has a total call value of 0 versus a total put value of 1,850,813,000,000 Combined total value = 1,850,813,000,000

Strike 124700 has a total call value of 0 versus a total put value of 1,815,221,000,000 Combined total value = 1,815,221,000,000

Strike 124800 has a total call value of 0 versus a total put value of 1,779,629,000,000 Combined total value = 1,779,629,000,000

Strike 124900 has a total call value of 0 versus a total put value of 1,744,037,000,000 Combined total value = 1,744,037,000,000

Strike 125000 has a total call value of 0 versus a total put value of 1,708,445,000,000 Combined total value = 1,708,445,000,000

Strike 125100 has a total call value of 405,000,000 versus a total put value of 1,676,284,000,000 Combined total value = 1,676,689,000,000

Strike 125200 has a total call value of 810,000,000 versus a total put value of 1,644,123,000,000 Combined total value = 1,644,933,000,000

Strike 125300 has a total call value of 1,215,000,000 versus a total put value of 1,611,962,000,000 Combined total value = 1,613,177,000,000

Strike 125400 has a total call value of 1,620,000,000 versus a total put value of 1,579,801,000,000 Combined total value = 1,581,421,000,000

Strike 125500 has a total call value of 2,025,000,000 versus a total put value of 1,547,640,000,000 Combined total value = 1,549,665,000,000

Strike 125600 has a total call value of 2,430,000,000 versus a total put value of 1,515,479,000,000 Combined total value = 1,517,909,000,000

Strike 125700 has a total call value of 2,835,000,000 versus a total put value of 1,483,318,000,000 Combined total value = 1,486,153,000,000

Strike 125800 has a total call value of 3,240,000,000 versus a total put value of 1,451,157,000,000 Combined total value = 1,454,397,000,000

Strike 125900 has a total call value of 3,645,000,000 versus a total put value of 1,418,996,000,000 Combined total value = 1,422,641,000,000

Strike 126000 has a total call value of 4,050,000,000 versus a total put value of 1,386,835,000,000 Combined total value = 1,390,885,000,000

Strike 126100 has a total call value of 4,455,000,000 versus a total put value of 1,357,021,000,000 Combined total value = 1,361,476,000,000

Strike 126200 has a total call value of 4,860,000,000 versus a total put value of 1,327,207,000,000 Combined total value = 1,332,067,000,000

Strike 126300 has a total call value of 5,265,000,000 versus a total put value of 1,297,393,000,000 Combined total value = 1,302,658,000,000

Strike 126400 has a total call value of 5,670,000,000 versus a total put value of 1,267,579,000,000 Combined total value = 1,273,249,000,000

Strike 126500 has a total call value of 6,075,000,000 versus a total put value of 1,237,765,000,000 Combined total value = 1,243,840,000,000

Strike 126600 has a total call value of 6,480,000,000 versus a total put value of 1,208,134,000,000 Combined total value = 1,214,614,000,000

Strike 126700 has a total call value of 6,885,000,000 versus a total put value of 1,178,503,000,000 Combined total value = 1,185,388,000,000

Strike 126800 has a total call value of 7,290,000,000 versus a total put value of 1,148,872,000,000 Combined total value = 1,156,162,000,000

Strike 126900 has a total call value of 7,695,000,000 versus a total put value of 1,119,241,000,000 Combined total value = 1,126,936,000,000

Strike 127000 has a total call value of 8,100,000,000 versus a total put value of 1,089,610,000,000 Combined total value = 1,097,710,000,000

Strike 127100 has a total call value of 8,935,000,000 versus a total put value of 1,062,279,000,000 Combined total value = 1,071,214,000,000

Strike 127200 has a total call value of 9,770,000,000 versus a total put value of 1,034,948,000,000 Combined total value = 1,044,718,000,000

Strike 127300 has a total call value of 10,605,000,000 versus a total put value of 1,007,617,000,000 Combined total value = 1,018,222,000,000

Strike 127400 has a total call value of 11,440,000,000 versus a total put value of 980,286,000,000 Combined total value = 991,726,000,000

Strike 127500 has a total call value of 12,275,000,000 versus a total put value of 952,955,000,000 Combined total value = 965,230,000,000

Strike 127600 has a total call value of 13,110,000,000 versus a total put value of 926,063,000,000 Combined total value = 939,173,000,000

Strike 127700 has a total call value of 13,945,000,000 versus a total put value of 899,171,000,000 Combined total value = 913,116,000,000

Strike 127800 has a total call value of 14,780,000,000 versus a total put value of 872,279,000,000 Combined total value = 887,059,000,000

Strike 127900 has a total call value of 15,615,000,000 versus a total put value of 845,387,000,000 Combined total value = 861,002,000,000

Strike 128000 has a total call value of 16,450,000,000 versus a total put value of 818,495,000,000 Combined total value = 834,945,000,000

Strike 128100 has a total call value of 17,849,000,000 versus a total put value of 794,304,000,000 Combined total value = 812,153,000,000

Strike 128200 has a total call value of 19,248,000,000 versus a total put value of 770,113,000,000 Combined total value = 789,361,000,000

Strike 128300 has a total call value of 20,647,000,000 versus a total put value of 745,922,000,000 Combined total value = 766,569,000,000

Strike 128400 has a total call value of 22,046,000,000 versus a total put value of 721,731,000,000 Combined total value = 743,777,000,000

Strike 128500 has a total call value of 23,445,000,000 versus a total put value of 697,540,000,000 Combined total value = 720,985,000,000

Strike 128600 has a total call value of 24,844,000,000 versus a total put value of 673,675,000,000 Combined total value = 698,519,000,000

Strike 128700 has a total call value of 26,243,000,000 versus a total put value of 649,810,000,000 Combined total value = 676,053,000,000

Strike 128800 has a total call value of 27,642,000,000 versus a total put value of 625,945,000,000 Combined total value = 653,587,000,000

Strike 128900 has a total call value of 29,041,000,000 versus a total put value of 602,080,000,000 Combined total value = 631,121,000,000

Strike 129000 has a total call value of 30,440,000,000 versus a total put value of 578,215,000,000 Combined total value = 608,655,000,000

Strike 129100 has a total call value of 31,839,000,000 versus a total put value of 556,862,000,000 Combined total value = 588,701,000,000

Strike 129200 has a total call value of 33,238,000,000 versus a total put value of 535,509,000,000 Combined total value = 568,747,000,000

Strike 129300 has a total call value of 34,637,000,000 versus a total put value of 514,156,000,000 Combined total value = 548,793,000,000

Strike 129400 has a total call value of 36,036,000,000 versus a total put value of 492,803,000,000 Combined total value = 528,839,000,000

Strike 129500 has a total call value of 37,435,000,000 versus a total put value of 471,450,000,000 Combined total value = 508,885,000,000

Strike 129600 has a total call value of 38,834,000,000 versus a total put value of 450,359,000,000 Combined total value = 489,193,000,000

Strike 129700 has a total call value of 40,233,000,000 versus a total put value of 429,268,000,000 Combined total value = 469,501,000,000

Strike 129800 has a total call value of 41,632,000,000 versus a total put value of 408,177,000,000 Combined total value = 449,809,000,000

Strike 129900 has a total call value of 43,031,000,000 versus a total put value of 387,086,000,000 Combined total value = 430,117,000,000

Strike 130000 has a total call value of 44,430,000,000 versus a total put value of 365,995,000,000 Combined total value = 410,425,000,000

Strike 130100 has a total call value of 47,496,000,000 versus a total put value of 349,161,000,000 Combined total value = 396,657,000,000

Strike 130200 has a total call value of 50,562,000,000 versus a total put value of 332,327,000,000 Combined total value = 382,889,000,000

Strike 130300 has a total call value of 53,628,000,000 versus a total put value of 315,493,000,000 Combined total value = 369,121,000,000

Strike 130400 has a total call value of 56,694,000,000 versus a total put value of 298,659,000,000 Combined total value = 355,353,000,000

Strike 130500 has a total call value of 59,760,000,000 versus a total put value of 281,825,000,000 Combined total value = 341,585,000,000

Strike 130600 has a total call value of 62,826,000,000 versus a total put value of 266,108,000,000 Combined total value = 328,934,000,000

Strike 130700 has a total call value of 65,892,000,000 versus a total put value of 250,391,000,000 Combined total value = 316,283,000,000

Strike 130800 has a total call value of 68,958,000,000 versus a total put value of 234,674,000,000 Combined total value = 303,632,000,000

Strike 130900 has a total call value of 72,024,000,000 versus a total put value of 218,957,000,000 Combined total value = 290,981,000,000

Strike 131000 has a total call value of 75,090,000,000 versus a total put value of 203,240,000,000 Combined total value = 278,330,000,000

Strike 131100 has a total call value of 79,304,000,000 versus a total put value of 191,624,000,000 Combined total value = 270,928,000,000

Strike 131200 has a total call value of 83,518,000,000 versus a total put value of 180,008,000,000 Combined total value = 263,526,000,000

Strike 131300 has a total call value of 87,732,000,000 versus a total put value of 168,392,000,000 Combined total value = 256,124,000,000

Strike 131400 has a total call value of 91,946,000,000 versus a total put value of 156,776,000,000 Combined total value = 248,722,000,000

Strike 131500 has a total call value of 96,160,000,000 versus a total put value of 145,160,000,000 Combined total value = 241,320,000,000

Strike 131600 has a total call value of 100,728,000,000 versus a total put value of 134,634,000,000 Combined total value = 235,362,000,000

Strike 131700 has a total call value of 105,296,000,000 versus a total put value of 124,108,000,000 Combined total value = 229,404,000,000

Strike 131800 has a total call value of 109,864,000,000 versus a total put value of 113,582,000,000 Combined total value = 223,446,000,000

Strike 131900 has a total call value of 114,432,000,000 versus a total put value of 103,056,000,000 Combined total value = 217,488,000,000

Strike 132000 has a total call value of 119,002,000,000 versus a total put value of 92,530,000,000 Combined total value = 211,532,000,000

Strike 132100 has a total call value of 128,527,000,000 versus a total put value of 86,497,000,000 Combined total value = 215,024,000,000

Strike 132200 has a total call value of 138,074,000,000 versus a total put value of 80,464,000,000 Combined total value = 218,538,000,000

Strike 132300 has a total call value of 147,635,000,000 versus a total put value of 74,431,000,000 Combined total value = 222,066,000,000

Strike 132400 has a total call value of 157,196,000,000 versus a total put value of 68,398,000,000 Combined total value = 225,594,000,000

Strike 132500 has a total call value of 166,757,000,000 versus a total put value of 62,365,000,000 Combined total value = 229,122,000,000

Strike 132600 has a total call value of 177,886,000,000 versus a total put value of 57,166,000,000 Combined total value = 235,052,000,000

Strike 132700 has a total call value of 189,015,000,000 versus a total put value of 51,967,000,000 Combined total value = 240,982,000,000

Strike 132800 has a total call value of 200,144,000,000 versus a total put value of 46,768,000,000 Combined total value = 246,912,000,000

Strike 132900 has a total call value of 211,273,000,000 versus a total put value of 41,569,000,000 Combined total value = 252,842,000,000

Strike 133000 has a total call value of 222,402,000,000 versus a total put value of 36,370,000,000 Combined total value = 258,772,000,000

Strike 133100 has a total call value of 239,744,000,000 versus a total put value of 34,072,000,000 Combined total value = 273,816,000,000

Strike 133200 has a total call value of 257,086,000,000 versus a total put value of 31,774,000,000 Combined total value = 288,860,000,000

Strike 133300 has a total call value of 274,428,000,000 versus a total put value of 29,476,000,000 Combined total value = 303,904,000,000

Strike 133400 has a total call value of 291,770,000,000 versus a total put value of 27,178,000,000 Combined total value = 318,948,000,000

Strike 133500 has a total call value of 309,112,000,000 versus a total put value of 24,880,000,000 Combined total value = 333,992,000,000

Strike 133600 has a total call value of 328,360,000,000 versus a total put value of 22,710,000,000 Combined total value = 351,070,000,000

Strike 133700 has a total call value of 347,608,000,000 versus a total put value of 20,540,000,000 Combined total value = 368,148,000,000

Strike 133800 has a total call value of 366,856,000,000 versus a total put value of 18,370,000,000 Combined total value = 385,226,000,000

Strike 133900 has a total call value of 386,104,000,000 versus a total put value of 16,200,000,000 Combined total value = 402,304,000,000

Strike 134000 has a total call value of 405,352,000,000 versus a total put value of 14,030,000,000 Combined total value = 419,382,000,000

Strike 134100 has a total call value of 428,981,000,000 versus a total put value of 12,627,000,000 Combined total value = 441,608,000,000

Strike 134200 has a total call value of 452,610,000,000 versus a total put value of 11,224,000,000 Combined total value = 463,834,000,000

Strike 134300 has a total call value of 476,239,000,000 versus a total put value of 9,821,000,000 Combined total value = 486,060,000,000

Strike 134400 has a total call value of 499,868,000,000 versus a total put value of 8,418,000,000 Combined total value = 508,286,000,000

Strike 134500 has a total call value of 523,508,000,000 versus a total put value of 7,015,000,000 Combined total value = 530,523,000,000

Strike 134600 has a total call value of 548,399,000,000 versus a total put value of 5,612,000,000 Combined total value = 554,011,000,000

Strike 134700 has a total call value of 573,290,000,000 versus a total put value of 4,209,000,000 Combined total value = 577,499,000,000

Strike 134800 has a total call value of 598,181,000,000 versus a total put value of 2,806,000,000 Combined total value = 600,987,000,000

Strike 134900 has a total call value of 623,072,000,000 versus a total put value of 1,403,000,000 Combined total value = 624,475,000,000

Strike 135000 has a total call value of 647,963,000,000 versus a total put value of 0 Combined total value = 647,963,000,000

Strike 135100 has a total call value of 680,170,000,000 versus a total put value of 0 Combined total value = 680,170,000,000

Strike 135200 has a total call value of 712,377,000,000 versus a total put value of 0 Combined total value = 712,377,000,000

Strike 135300 has a total call value of 744,584,000,000 versus a total put value of 0 Combined total value = 744,584,000,000

Strike 135400 has a total call value of 776,791,000,000 versus a total put value of 0 Combined total value = 776,791,000,000

Strike 135500 has a total call value of 808,998,000,000 versus a total put value of 0 Combined total value = 808,998,000,000

Strike 135600 has a total call value of 841,767,000,000 versus a total put value of 0 Combined total value = 841,767,000,000

Strike 135700 has a total call value of 874,536,000,000 versus a total put value of 0 Combined total value = 874,536,000,000

Strike 135800 has a total call value of 907,305,000,000 versus a total put value of 0 Combined total value = 907,305,000,000

Strike 135900 has a total call value of 940,074,000,000 versus a total put value of 0 Combined total value = 940,074,000,000

Strike 136000 has a total call value of 972,843,000,000 versus a total put value of 0 Combined total value = 972,843,000,000

Strike 136100 has a total call value of 1,011,156,000,000 versus a total put value of 0 Combined total value = 1,011,156,000,000

Strike 136200 has a total call value of 1,049,469,000,000 versus a total put value of 0 Combined total value = 1,049,469,000,000

Strike 136300 has a total call value of 1,087,782,000,000 versus a total put value of 0 Combined total value = 1,087,782,000,000

Strike 136400 has a total call value of 1,126,095,000,000 versus a total put value of 0 Combined total value = 1,126,095,000,000

Strike 136500 has a total call value of 1,165,364,000,000 versus a total put value of 0 Combined total value = 1,165,364,000,000

Strike 136600 has a total call value of 1,205,270,000,000 versus a total put value of 0 Combined total value = 1,205,270,000,000

Strike 136700 has a total call value of 1,245,176,000,000 versus a total put value of 0 Combined total value = 1,245,176,000,000

Strike 136800 has a total call value of 1,285,082,000,000 versus a total put value of 0 Combined total value = 1,285,082,000,000

Strike 136900 has a total call value of 1,324,988,000,000 versus a total put value of 0 Combined total value = 1,324,988,000,000

Strike 137000 has a total call value of 1,364,894,000,000 versus a total put value of 0 Combined total value = 1,364,894,000,000

Strike 137100 has a total call value of 1,408,248,000,000 versus a total put value of 0 Combined total value = 1,408,248,000,000

Strike 137200 has a total call value of 1,451,602,000,000 versus a total put value of 0 Combined total value = 1,451,602,000,000

Strike 137300 has a total call value of 1,494,956,000,000 versus a total put value of 0 Combined total value = 1,494,956,000,000

Strike 137400 has a total call value of 1,538,310,000,000 versus a total put value of 0 Combined total value = 1,538,310,000,000

Strike 137500 has a total call value of 1,581,664,000,000 versus a total put value of 0 Combined total value = 1,581,664,000,000

Strike 137600 has a total call value of 1,626,918,000,000 versus a total put value of 0 Combined total value = 1,626,918,000,000

Strike 137700 has a total call value of 1,672,172,000,000 versus a total put value of 0 Combined total value = 1,672,172,000,000

Strike 137800 has a total call value of 1,717,426,000,000 versus a total put value of 0 Combined total value = 1,717,426,000,000

Strike 137900 has a total call value of 1,762,680,000,000 versus a total put value of 0 Combined total value = 1,762,680,000,000

Strike 138000 has a total call value of 1,807,934,000,000 versus a total put value of 0 Combined total value = 1,807,934,000,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Commodity Max-Pain Table

Index Max-Pain Table

LTP > Max Pain Bearish

LTP < Max Pain Bullish

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD