[--[65.84.65.76]--]
GOLDM
Gold Mini

122425 -880.00 (-0.71%)

Max pain for GOLDM
25 Oct 2025 03:50 PM IST


Max Pain for GOLDM is 122500  



Strike  94200  has a total call value of 0  versus a total put value of  10,550,043,000,000 Combined total value = 10,550,043,000,000

Strike  94300  has a total call value of 0  versus a total put value of  10,503,994,000,000 Combined total value = 10,503,994,000,000

Strike  94400  has a total call value of 0  versus a total put value of  10,457,945,000,000 Combined total value = 10,457,945,000,000

Strike  94500  has a total call value of 0  versus a total put value of  10,411,896,000,000 Combined total value = 10,411,896,000,000

Strike  94600  has a total call value of 0  versus a total put value of  10,365,847,000,000 Combined total value = 10,365,847,000,000

Strike  94700  has a total call value of 0  versus a total put value of  10,319,798,000,000 Combined total value = 10,319,798,000,000

Strike  94800  has a total call value of 0  versus a total put value of  10,273,749,000,000 Combined total value = 10,273,749,000,000

Strike  94900  has a total call value of 0  versus a total put value of  10,227,700,000,000 Combined total value = 10,227,700,000,000

Strike  95000  has a total call value of 0  versus a total put value of  10,181,651,000,000 Combined total value = 10,181,651,000,000

Strike  95100  has a total call value of 0  versus a total put value of  10,135,602,000,000 Combined total value = 10,135,602,000,000

Strike  95200  has a total call value of 0  versus a total put value of  10,089,553,000,000 Combined total value = 10,089,553,000,000

Strike  95300  has a total call value of 0  versus a total put value of  10,043,504,000,000 Combined total value = 10,043,504,000,000

Strike  95400  has a total call value of 0  versus a total put value of  9,997,455,000,000 Combined total value = 9,997,455,000,000

Strike  95500  has a total call value of 0  versus a total put value of  9,951,406,000,000 Combined total value = 9,951,406,000,000

Strike  95600  has a total call value of 0  versus a total put value of  9,905,357,000,000 Combined total value = 9,905,357,000,000

Strike  95700  has a total call value of 0  versus a total put value of  9,859,308,000,000 Combined total value = 9,859,308,000,000

Strike  95800  has a total call value of 0  versus a total put value of  9,813,259,000,000 Combined total value = 9,813,259,000,000

Strike  95900  has a total call value of 0  versus a total put value of  9,767,210,000,000 Combined total value = 9,767,210,000,000

Strike  96000  has a total call value of 0  versus a total put value of  9,721,161,000,000 Combined total value = 9,721,161,000,000

Strike  96100  has a total call value of 0  versus a total put value of  9,675,112,000,000 Combined total value = 9,675,112,000,000

Strike  96200  has a total call value of 0  versus a total put value of  9,629,063,000,000 Combined total value = 9,629,063,000,000

Strike  96300  has a total call value of 0  versus a total put value of  9,583,014,000,000 Combined total value = 9,583,014,000,000

Strike  96400  has a total call value of 0  versus a total put value of  9,536,965,000,000 Combined total value = 9,536,965,000,000

Strike  96500  has a total call value of 0  versus a total put value of  9,490,916,000,000 Combined total value = 9,490,916,000,000

Strike  96600  has a total call value of 0  versus a total put value of  9,444,867,000,000 Combined total value = 9,444,867,000,000

Strike  96700  has a total call value of 0  versus a total put value of  9,398,818,000,000 Combined total value = 9,398,818,000,000

Strike  96800  has a total call value of 0  versus a total put value of  9,352,769,000,000 Combined total value = 9,352,769,000,000

Strike  96900  has a total call value of 0  versus a total put value of  9,306,720,000,000 Combined total value = 9,306,720,000,000

Strike  97000  has a total call value of 0  versus a total put value of  9,260,671,000,000 Combined total value = 9,260,671,000,000

Strike  97100  has a total call value of 0  versus a total put value of  9,214,622,000,000 Combined total value = 9,214,622,000,000

Strike  97200  has a total call value of 0  versus a total put value of  9,168,573,000,000 Combined total value = 9,168,573,000,000

Strike  97300  has a total call value of 0  versus a total put value of  9,122,524,000,000 Combined total value = 9,122,524,000,000

Strike  97400  has a total call value of 0  versus a total put value of  9,076,475,000,000 Combined total value = 9,076,475,000,000

Strike  97500  has a total call value of 0  versus a total put value of  9,030,426,000,000 Combined total value = 9,030,426,000,000

Strike  97600  has a total call value of 0  versus a total put value of  8,984,377,000,000 Combined total value = 8,984,377,000,000

Strike  97700  has a total call value of 0  versus a total put value of  8,938,328,000,000 Combined total value = 8,938,328,000,000

Strike  97800  has a total call value of 0  versus a total put value of  8,892,279,000,000 Combined total value = 8,892,279,000,000

Strike  97900  has a total call value of 0  versus a total put value of  8,846,230,000,000 Combined total value = 8,846,230,000,000

Strike  98000  has a total call value of 0  versus a total put value of  8,800,181,000,000 Combined total value = 8,800,181,000,000

Strike  98100  has a total call value of 0  versus a total put value of  8,754,132,000,000 Combined total value = 8,754,132,000,000

Strike  98200  has a total call value of 0  versus a total put value of  8,708,083,000,000 Combined total value = 8,708,083,000,000

Strike  98300  has a total call value of 0  versus a total put value of  8,662,034,000,000 Combined total value = 8,662,034,000,000

Strike  98400  has a total call value of 0  versus a total put value of  8,615,985,000,000 Combined total value = 8,615,985,000,000

Strike  98500  has a total call value of 0  versus a total put value of  8,569,936,000,000 Combined total value = 8,569,936,000,000

Strike  98600  has a total call value of 0  versus a total put value of  8,523,887,000,000 Combined total value = 8,523,887,000,000

Strike  98700  has a total call value of 0  versus a total put value of  8,477,838,000,000 Combined total value = 8,477,838,000,000

Strike  98800  has a total call value of 0  versus a total put value of  8,431,789,000,000 Combined total value = 8,431,789,000,000

Strike  98900  has a total call value of 0  versus a total put value of  8,385,740,000,000 Combined total value = 8,385,740,000,000

Strike  99000  has a total call value of 0  versus a total put value of  8,339,691,000,000 Combined total value = 8,339,691,000,000

Strike  99100  has a total call value of 0  versus a total put value of  8,293,642,000,000 Combined total value = 8,293,642,000,000

Strike  99200  has a total call value of 0  versus a total put value of  8,247,593,000,000 Combined total value = 8,247,593,000,000

Strike  99300  has a total call value of 0  versus a total put value of  8,201,544,000,000 Combined total value = 8,201,544,000,000

Strike  99400  has a total call value of 0  versus a total put value of  8,155,495,000,000 Combined total value = 8,155,495,000,000

Strike  99500  has a total call value of 0  versus a total put value of  8,109,446,000,000 Combined total value = 8,109,446,000,000

Strike  99600  has a total call value of 0  versus a total put value of  8,063,397,000,000 Combined total value = 8,063,397,000,000

Strike  99700  has a total call value of 0  versus a total put value of  8,017,348,000,000 Combined total value = 8,017,348,000,000

Strike  99800  has a total call value of 0  versus a total put value of  7,971,299,000,000 Combined total value = 7,971,299,000,000

Strike  99900  has a total call value of 0  versus a total put value of  7,925,250,000,000 Combined total value = 7,925,250,000,000

Strike  100000  has a total call value of 0  versus a total put value of  7,879,201,000,000 Combined total value = 7,879,201,000,000

Strike  100100  has a total call value of 0  versus a total put value of  7,834,023,000,000 Combined total value = 7,834,023,000,000

Strike  100200  has a total call value of 0  versus a total put value of  7,788,845,000,000 Combined total value = 7,788,845,000,000

Strike  100300  has a total call value of 0  versus a total put value of  7,743,667,000,000 Combined total value = 7,743,667,000,000

Strike  100400  has a total call value of 0  versus a total put value of  7,698,489,000,000 Combined total value = 7,698,489,000,000

Strike  100500  has a total call value of 0  versus a total put value of  7,653,311,000,000 Combined total value = 7,653,311,000,000

Strike  100600  has a total call value of 0  versus a total put value of  7,608,133,000,000 Combined total value = 7,608,133,000,000

Strike  100700  has a total call value of 0  versus a total put value of  7,562,955,000,000 Combined total value = 7,562,955,000,000

Strike  100800  has a total call value of 0  versus a total put value of  7,517,777,000,000 Combined total value = 7,517,777,000,000

Strike  100900  has a total call value of 0  versus a total put value of  7,472,599,000,000 Combined total value = 7,472,599,000,000

Strike  101000  has a total call value of 0  versus a total put value of  7,427,421,000,000 Combined total value = 7,427,421,000,000

Strike  101100  has a total call value of 10,000,000  versus a total put value of  7,382,255,000,000 Combined total value = 7,382,265,000,000

Strike  101200  has a total call value of 20,000,000  versus a total put value of  7,337,089,000,000 Combined total value = 7,337,109,000,000

Strike  101300  has a total call value of 30,000,000  versus a total put value of  7,291,923,000,000 Combined total value = 7,291,953,000,000

Strike  101400  has a total call value of 40,000,000  versus a total put value of  7,246,757,000,000 Combined total value = 7,246,797,000,000

Strike  101500  has a total call value of 50,000,000  versus a total put value of  7,201,591,000,000 Combined total value = 7,201,641,000,000

Strike  101600  has a total call value of 60,000,000  versus a total put value of  7,156,425,000,000 Combined total value = 7,156,485,000,000

Strike  101700  has a total call value of 70,000,000  versus a total put value of  7,111,259,000,000 Combined total value = 7,111,329,000,000

Strike  101800  has a total call value of 80,000,000  versus a total put value of  7,066,093,000,000 Combined total value = 7,066,173,000,000

Strike  101900  has a total call value of 90,000,000  versus a total put value of  7,020,927,000,000 Combined total value = 7,021,017,000,000

Strike  102000  has a total call value of 100,000,000  versus a total put value of  6,975,761,000,000 Combined total value = 6,975,861,000,000

Strike  102100  has a total call value of 110,000,000  versus a total put value of  6,930,647,000,000 Combined total value = 6,930,757,000,000

Strike  102200  has a total call value of 120,000,000  versus a total put value of  6,885,533,000,000 Combined total value = 6,885,653,000,000

Strike  102300  has a total call value of 130,000,000  versus a total put value of  6,840,419,000,000 Combined total value = 6,840,549,000,000

Strike  102400  has a total call value of 140,000,000  versus a total put value of  6,795,305,000,000 Combined total value = 6,795,445,000,000

Strike  102500  has a total call value of 150,000,000  versus a total put value of  6,750,191,000,000 Combined total value = 6,750,341,000,000

Strike  102600  has a total call value of 160,000,000  versus a total put value of  6,705,077,000,000 Combined total value = 6,705,237,000,000

Strike  102700  has a total call value of 170,000,000  versus a total put value of  6,659,963,000,000 Combined total value = 6,660,133,000,000

Strike  102800  has a total call value of 180,000,000  versus a total put value of  6,614,849,000,000 Combined total value = 6,615,029,000,000

Strike  102900  has a total call value of 190,000,000  versus a total put value of  6,569,735,000,000 Combined total value = 6,569,925,000,000

Strike  103000  has a total call value of 200,000,000  versus a total put value of  6,524,621,000,000 Combined total value = 6,524,821,000,000

Strike  103100  has a total call value of 210,000,000  versus a total put value of  6,479,832,000,000 Combined total value = 6,480,042,000,000

Strike  103200  has a total call value of 220,000,000  versus a total put value of  6,435,043,000,000 Combined total value = 6,435,263,000,000

Strike  103300  has a total call value of 230,000,000  versus a total put value of  6,390,254,000,000 Combined total value = 6,390,484,000,000

Strike  103400  has a total call value of 240,000,000  versus a total put value of  6,345,465,000,000 Combined total value = 6,345,705,000,000

Strike  103500  has a total call value of 250,000,000  versus a total put value of  6,300,676,000,000 Combined total value = 6,300,926,000,000

Strike  103600  has a total call value of 260,000,000  versus a total put value of  6,255,887,000,000 Combined total value = 6,256,147,000,000

Strike  103700  has a total call value of 270,000,000  versus a total put value of  6,211,098,000,000 Combined total value = 6,211,368,000,000

Strike  103800  has a total call value of 280,000,000  versus a total put value of  6,166,309,000,000 Combined total value = 6,166,589,000,000

Strike  103900  has a total call value of 290,000,000  versus a total put value of  6,121,520,000,000 Combined total value = 6,121,810,000,000

Strike  104000  has a total call value of 300,000,000  versus a total put value of  6,076,731,000,000 Combined total value = 6,077,031,000,000

Strike  104100  has a total call value of 310,000,000  versus a total put value of  6,032,163,000,000 Combined total value = 6,032,473,000,000

Strike  104200  has a total call value of 320,000,000  versus a total put value of  5,987,595,000,000 Combined total value = 5,987,915,000,000

Strike  104300  has a total call value of 330,000,000  versus a total put value of  5,943,027,000,000 Combined total value = 5,943,357,000,000

Strike  104400  has a total call value of 340,000,000  versus a total put value of  5,898,459,000,000 Combined total value = 5,898,799,000,000

Strike  104500  has a total call value of 350,000,000  versus a total put value of  5,853,891,000,000 Combined total value = 5,854,241,000,000

Strike  104600  has a total call value of 360,000,000  versus a total put value of  5,809,323,000,000 Combined total value = 5,809,683,000,000

Strike  104700  has a total call value of 370,000,000  versus a total put value of  5,764,755,000,000 Combined total value = 5,765,125,000,000

Strike  104800  has a total call value of 380,000,000  versus a total put value of  5,720,187,000,000 Combined total value = 5,720,567,000,000

Strike  104900  has a total call value of 390,000,000  versus a total put value of  5,675,619,000,000 Combined total value = 5,676,009,000,000

Strike  105000  has a total call value of 400,000,000  versus a total put value of  5,631,051,000,000 Combined total value = 5,631,451,000,000

Strike  105100  has a total call value of 782,000,000  versus a total put value of  5,587,781,000,000 Combined total value = 5,588,563,000,000

Strike  105200  has a total call value of 1,164,000,000  versus a total put value of  5,544,511,000,000 Combined total value = 5,545,675,000,000

Strike  105300  has a total call value of 1,546,000,000  versus a total put value of  5,501,241,000,000 Combined total value = 5,502,787,000,000

Strike  105400  has a total call value of 1,928,000,000  versus a total put value of  5,457,971,000,000 Combined total value = 5,459,899,000,000

Strike  105500  has a total call value of 2,310,000,000  versus a total put value of  5,414,701,000,000 Combined total value = 5,417,011,000,000

Strike  105600  has a total call value of 2,692,000,000  versus a total put value of  5,371,431,000,000 Combined total value = 5,374,123,000,000

Strike  105700  has a total call value of 3,074,000,000  versus a total put value of  5,328,161,000,000 Combined total value = 5,331,235,000,000

Strike  105800  has a total call value of 3,456,000,000  versus a total put value of  5,284,891,000,000 Combined total value = 5,288,347,000,000

Strike  105900  has a total call value of 3,838,000,000  versus a total put value of  5,241,621,000,000 Combined total value = 5,245,459,000,000

Strike  106000  has a total call value of 4,220,000,000  versus a total put value of  5,198,351,000,000 Combined total value = 5,202,571,000,000

Strike  106100  has a total call value of 4,602,000,000  versus a total put value of  5,155,523,000,000 Combined total value = 5,160,125,000,000

Strike  106200  has a total call value of 4,984,000,000  versus a total put value of  5,112,695,000,000 Combined total value = 5,117,679,000,000

Strike  106300  has a total call value of 5,366,000,000  versus a total put value of  5,069,867,000,000 Combined total value = 5,075,233,000,000

Strike  106400  has a total call value of 5,748,000,000  versus a total put value of  5,027,039,000,000 Combined total value = 5,032,787,000,000

Strike  106500  has a total call value of 6,130,000,000  versus a total put value of  4,984,211,000,000 Combined total value = 4,990,341,000,000

Strike  106600  has a total call value of 6,512,000,000  versus a total put value of  4,941,383,000,000 Combined total value = 4,947,895,000,000

Strike  106700  has a total call value of 6,894,000,000  versus a total put value of  4,898,555,000,000 Combined total value = 4,905,449,000,000

Strike  106800  has a total call value of 7,276,000,000  versus a total put value of  4,855,727,000,000 Combined total value = 4,863,003,000,000

Strike  106900  has a total call value of 7,658,000,000  versus a total put value of  4,812,899,000,000 Combined total value = 4,820,557,000,000

Strike  107000  has a total call value of 8,040,000,000  versus a total put value of  4,770,071,000,000 Combined total value = 4,778,111,000,000

Strike  107100  has a total call value of 8,575,000,000  versus a total put value of  4,727,547,000,000 Combined total value = 4,736,122,000,000

Strike  107200  has a total call value of 9,110,000,000  versus a total put value of  4,685,023,000,000 Combined total value = 4,694,133,000,000

Strike  107300  has a total call value of 9,645,000,000  versus a total put value of  4,642,499,000,000 Combined total value = 4,652,144,000,000

Strike  107400  has a total call value of 10,180,000,000  versus a total put value of  4,599,975,000,000 Combined total value = 4,610,155,000,000

Strike  107500  has a total call value of 10,715,000,000  versus a total put value of  4,557,451,000,000 Combined total value = 4,568,166,000,000

Strike  107600  has a total call value of 11,250,000,000  versus a total put value of  4,514,927,000,000 Combined total value = 4,526,177,000,000

Strike  107700  has a total call value of 11,785,000,000  versus a total put value of  4,472,403,000,000 Combined total value = 4,484,188,000,000

Strike  107800  has a total call value of 12,320,000,000  versus a total put value of  4,429,879,000,000 Combined total value = 4,442,199,000,000

Strike  107900  has a total call value of 12,855,000,000  versus a total put value of  4,387,355,000,000 Combined total value = 4,400,210,000,000

Strike  108000  has a total call value of 13,390,000,000  versus a total put value of  4,344,831,000,000 Combined total value = 4,358,221,000,000

Strike  108100  has a total call value of 14,037,000,000  versus a total put value of  4,303,149,000,000 Combined total value = 4,317,186,000,000

Strike  108200  has a total call value of 14,684,000,000  versus a total put value of  4,261,467,000,000 Combined total value = 4,276,151,000,000

Strike  108300  has a total call value of 15,331,000,000  versus a total put value of  4,219,785,000,000 Combined total value = 4,235,116,000,000

Strike  108400  has a total call value of 15,978,000,000  versus a total put value of  4,178,103,000,000 Combined total value = 4,194,081,000,000

Strike  108500  has a total call value of 16,625,000,000  versus a total put value of  4,136,421,000,000 Combined total value = 4,153,046,000,000

Strike  108600  has a total call value of 17,272,000,000  versus a total put value of  4,094,739,000,000 Combined total value = 4,112,011,000,000

Strike  108700  has a total call value of 17,919,000,000  versus a total put value of  4,053,057,000,000 Combined total value = 4,070,976,000,000

Strike  108800  has a total call value of 18,566,000,000  versus a total put value of  4,011,375,000,000 Combined total value = 4,029,941,000,000

Strike  108900  has a total call value of 19,213,000,000  versus a total put value of  3,969,693,000,000 Combined total value = 3,988,906,000,000

Strike  109000  has a total call value of 19,860,000,000  versus a total put value of  3,928,011,000,000 Combined total value = 3,947,871,000,000

Strike  109100  has a total call value of 20,507,000,000  versus a total put value of  3,887,117,000,000 Combined total value = 3,907,624,000,000

Strike  109200  has a total call value of 21,154,000,000  versus a total put value of  3,846,223,000,000 Combined total value = 3,867,377,000,000

Strike  109300  has a total call value of 21,801,000,000  versus a total put value of  3,805,329,000,000 Combined total value = 3,827,130,000,000

Strike  109400  has a total call value of 22,448,000,000  versus a total put value of  3,764,435,000,000 Combined total value = 3,786,883,000,000

Strike  109500  has a total call value of 23,095,000,000  versus a total put value of  3,723,541,000,000 Combined total value = 3,746,636,000,000

Strike  109600  has a total call value of 23,742,000,000  versus a total put value of  3,682,653,000,000 Combined total value = 3,706,395,000,000

Strike  109700  has a total call value of 24,389,000,000  versus a total put value of  3,641,765,000,000 Combined total value = 3,666,154,000,000

Strike  109800  has a total call value of 25,036,000,000  versus a total put value of  3,600,877,000,000 Combined total value = 3,625,913,000,000

Strike  109900  has a total call value of 25,683,000,000  versus a total put value of  3,559,989,000,000 Combined total value = 3,585,672,000,000

Strike  110000  has a total call value of 26,330,000,000  versus a total put value of  3,519,101,000,000 Combined total value = 3,545,431,000,000

Strike  110100  has a total call value of 27,247,000,000  versus a total put value of  3,481,090,000,000 Combined total value = 3,508,337,000,000

Strike  110200  has a total call value of 28,164,000,000  versus a total put value of  3,443,079,000,000 Combined total value = 3,471,243,000,000

Strike  110300  has a total call value of 29,081,000,000  versus a total put value of  3,405,068,000,000 Combined total value = 3,434,149,000,000

Strike  110400  has a total call value of 29,998,000,000  versus a total put value of  3,367,057,000,000 Combined total value = 3,397,055,000,000

Strike  110500  has a total call value of 30,915,000,000  versus a total put value of  3,329,046,000,000 Combined total value = 3,359,961,000,000

Strike  110600  has a total call value of 31,832,000,000  versus a total put value of  3,291,035,000,000 Combined total value = 3,322,867,000,000

Strike  110700  has a total call value of 32,749,000,000  versus a total put value of  3,253,024,000,000 Combined total value = 3,285,773,000,000

Strike  110800  has a total call value of 33,666,000,000  versus a total put value of  3,215,013,000,000 Combined total value = 3,248,679,000,000

Strike  110900  has a total call value of 34,583,000,000  versus a total put value of  3,177,004,000,000 Combined total value = 3,211,587,000,000

Strike  111000  has a total call value of 35,500,000,000  versus a total put value of  3,138,995,000,000 Combined total value = 3,174,495,000,000

Strike  111100  has a total call value of 36,563,000,000  versus a total put value of  3,102,284,000,000 Combined total value = 3,138,847,000,000

Strike  111200  has a total call value of 37,626,000,000  versus a total put value of  3,065,573,000,000 Combined total value = 3,103,199,000,000

Strike  111300  has a total call value of 38,689,000,000  versus a total put value of  3,028,862,000,000 Combined total value = 3,067,551,000,000

Strike  111400  has a total call value of 39,752,000,000  versus a total put value of  2,992,151,000,000 Combined total value = 3,031,903,000,000

Strike  111500  has a total call value of 40,815,000,000  versus a total put value of  2,955,440,000,000 Combined total value = 2,996,255,000,000

Strike  111600  has a total call value of 41,878,000,000  versus a total put value of  2,918,729,000,000 Combined total value = 2,960,607,000,000

Strike  111700  has a total call value of 42,941,000,000  versus a total put value of  2,882,018,000,000 Combined total value = 2,924,959,000,000

Strike  111800  has a total call value of 44,004,000,000  versus a total put value of  2,845,307,000,000 Combined total value = 2,889,311,000,000

Strike  111900  has a total call value of 45,067,000,000  versus a total put value of  2,808,597,000,000 Combined total value = 2,853,664,000,000

Strike  112000  has a total call value of 46,130,000,000  versus a total put value of  2,771,887,000,000 Combined total value = 2,818,017,000,000

Strike  112100  has a total call value of 47,360,000,000  versus a total put value of  2,737,078,000,000 Combined total value = 2,784,438,000,000

Strike  112200  has a total call value of 48,590,000,000  versus a total put value of  2,702,269,000,000 Combined total value = 2,750,859,000,000

Strike  112300  has a total call value of 49,820,000,000  versus a total put value of  2,667,460,000,000 Combined total value = 2,717,280,000,000

Strike  112400  has a total call value of 51,050,000,000  versus a total put value of  2,632,651,000,000 Combined total value = 2,683,701,000,000

Strike  112500  has a total call value of 52,280,000,000  versus a total put value of  2,597,842,000,000 Combined total value = 2,650,122,000,000

Strike  112600  has a total call value of 53,530,000,000  versus a total put value of  2,563,123,000,000 Combined total value = 2,616,653,000,000

Strike  112700  has a total call value of 54,780,000,000  versus a total put value of  2,528,404,000,000 Combined total value = 2,583,184,000,000

Strike  112800  has a total call value of 56,030,000,000  versus a total put value of  2,493,688,000,000 Combined total value = 2,549,718,000,000

Strike  112900  has a total call value of 57,280,000,000  versus a total put value of  2,458,972,000,000 Combined total value = 2,516,252,000,000

Strike  113000  has a total call value of 58,530,000,000  versus a total put value of  2,424,256,000,000 Combined total value = 2,482,786,000,000

Strike  113100  has a total call value of 60,101,000,000  versus a total put value of  2,391,634,000,000 Combined total value = 2,451,735,000,000

Strike  113200  has a total call value of 61,672,000,000  versus a total put value of  2,359,012,000,000 Combined total value = 2,420,684,000,000

Strike  113300  has a total call value of 63,243,000,000  versus a total put value of  2,326,390,000,000 Combined total value = 2,389,633,000,000

Strike  113400  has a total call value of 64,814,000,000  versus a total put value of  2,293,768,000,000 Combined total value = 2,358,582,000,000

Strike  113500  has a total call value of 66,385,000,000  versus a total put value of  2,261,146,000,000 Combined total value = 2,327,531,000,000

Strike  113600  has a total call value of 68,006,000,000  versus a total put value of  2,228,590,000,000 Combined total value = 2,296,596,000,000

Strike  113700  has a total call value of 69,627,000,000  versus a total put value of  2,196,034,000,000 Combined total value = 2,265,661,000,000

Strike  113800  has a total call value of 71,248,000,000  versus a total put value of  2,163,478,000,000 Combined total value = 2,234,726,000,000

Strike  113900  has a total call value of 72,869,000,000  versus a total put value of  2,130,922,000,000 Combined total value = 2,203,791,000,000

Strike  114000  has a total call value of 74,490,000,000  versus a total put value of  2,098,366,000,000 Combined total value = 2,172,856,000,000

Strike  114100  has a total call value of 76,408,000,000  versus a total put value of  2,067,352,000,000 Combined total value = 2,143,760,000,000

Strike  114200  has a total call value of 78,326,000,000  versus a total put value of  2,036,338,000,000 Combined total value = 2,114,664,000,000

Strike  114300  has a total call value of 80,244,000,000  versus a total put value of  2,005,324,000,000 Combined total value = 2,085,568,000,000

Strike  114400  has a total call value of 82,162,000,000  versus a total put value of  1,974,310,000,000 Combined total value = 2,056,472,000,000

Strike  114500  has a total call value of 84,080,000,000  versus a total put value of  1,943,305,000,000 Combined total value = 2,027,385,000,000

Strike  114600  has a total call value of 85,998,000,000  versus a total put value of  1,912,404,000,000 Combined total value = 1,998,402,000,000

Strike  114700  has a total call value of 87,916,000,000  versus a total put value of  1,881,506,000,000 Combined total value = 1,969,422,000,000

Strike  114800  has a total call value of 89,834,000,000  versus a total put value of  1,850,608,000,000 Combined total value = 1,940,442,000,000

Strike  114900  has a total call value of 91,752,000,000  versus a total put value of  1,819,710,000,000 Combined total value = 1,911,462,000,000

Strike  115000  has a total call value of 93,670,000,000  versus a total put value of  1,788,812,000,000 Combined total value = 1,882,482,000,000

Strike  115100  has a total call value of 95,955,000,000  versus a total put value of  1,760,668,000,000 Combined total value = 1,856,623,000,000

Strike  115200  has a total call value of 98,240,000,000  versus a total put value of  1,732,524,000,000 Combined total value = 1,830,764,000,000

Strike  115300  has a total call value of 100,525,000,000  versus a total put value of  1,704,380,000,000 Combined total value = 1,804,905,000,000

Strike  115400  has a total call value of 102,810,000,000  versus a total put value of  1,676,236,000,000 Combined total value = 1,779,046,000,000

Strike  115500  has a total call value of 105,095,000,000  versus a total put value of  1,648,092,000,000 Combined total value = 1,753,187,000,000

Strike  115600  has a total call value of 107,421,000,000  versus a total put value of  1,620,071,000,000 Combined total value = 1,727,492,000,000

Strike  115700  has a total call value of 109,747,000,000  versus a total put value of  1,592,050,000,000 Combined total value = 1,701,797,000,000

Strike  115800  has a total call value of 112,073,000,000  versus a total put value of  1,564,029,000,000 Combined total value = 1,676,102,000,000

Strike  115900  has a total call value of 114,399,000,000  versus a total put value of  1,536,008,000,000 Combined total value = 1,650,407,000,000

Strike  116000  has a total call value of 116,725,000,000  versus a total put value of  1,507,987,000,000 Combined total value = 1,624,712,000,000

Strike  116100  has a total call value of 119,309,000,000  versus a total put value of  1,481,250,000,000 Combined total value = 1,600,559,000,000

Strike  116200  has a total call value of 121,893,000,000  versus a total put value of  1,454,513,000,000 Combined total value = 1,576,406,000,000

Strike  116300  has a total call value of 124,477,000,000  versus a total put value of  1,427,776,000,000 Combined total value = 1,552,253,000,000

Strike  116400  has a total call value of 127,061,000,000  versus a total put value of  1,401,043,000,000 Combined total value = 1,528,104,000,000

Strike  116500  has a total call value of 129,645,000,000  versus a total put value of  1,374,310,000,000 Combined total value = 1,503,955,000,000

Strike  116600  has a total call value of 132,229,000,000  versus a total put value of  1,347,691,000,000 Combined total value = 1,479,920,000,000

Strike  116700  has a total call value of 134,813,000,000  versus a total put value of  1,321,072,000,000 Combined total value = 1,455,885,000,000

Strike  116800  has a total call value of 137,397,000,000  versus a total put value of  1,294,453,000,000 Combined total value = 1,431,850,000,000

Strike  116900  has a total call value of 139,981,000,000  versus a total put value of  1,267,834,000,000 Combined total value = 1,407,815,000,000

Strike  117000  has a total call value of 142,565,000,000  versus a total put value of  1,241,215,000,000 Combined total value = 1,383,780,000,000

Strike  117100  has a total call value of 145,480,000,000  versus a total put value of  1,215,832,000,000 Combined total value = 1,361,312,000,000

Strike  117200  has a total call value of 148,395,000,000  versus a total put value of  1,190,450,000,000 Combined total value = 1,338,845,000,000

Strike  117300  has a total call value of 151,310,000,000  versus a total put value of  1,165,068,000,000 Combined total value = 1,316,378,000,000

Strike  117400  has a total call value of 154,225,000,000  versus a total put value of  1,139,686,000,000 Combined total value = 1,293,911,000,000

Strike  117500  has a total call value of 157,140,000,000  versus a total put value of  1,114,304,000,000 Combined total value = 1,271,444,000,000

Strike  117600  has a total call value of 160,142,000,000  versus a total put value of  1,089,152,000,000 Combined total value = 1,249,294,000,000

Strike  117700  has a total call value of 163,156,000,000  versus a total put value of  1,064,000,000,000 Combined total value = 1,227,156,000,000

Strike  117800  has a total call value of 166,170,000,000  versus a total put value of  1,038,848,000,000 Combined total value = 1,205,018,000,000

Strike  117900  has a total call value of 169,184,000,000  versus a total put value of  1,013,696,000,000 Combined total value = 1,182,880,000,000

Strike  118000  has a total call value of 172,198,000,000  versus a total put value of  988,544,000,000 Combined total value = 1,160,742,000,000

Strike  118100  has a total call value of 175,496,000,000  versus a total put value of  966,950,000,000 Combined total value = 1,142,446,000,000

Strike  118200  has a total call value of 178,794,000,000  versus a total put value of  945,356,000,000 Combined total value = 1,124,150,000,000

Strike  118300  has a total call value of 182,092,000,000  versus a total put value of  923,762,000,000 Combined total value = 1,105,854,000,000

Strike  118400  has a total call value of 185,390,000,000  versus a total put value of  902,168,000,000 Combined total value = 1,087,558,000,000

Strike  118500  has a total call value of 188,688,000,000  versus a total put value of  880,574,000,000 Combined total value = 1,069,262,000,000

Strike  118600  has a total call value of 191,986,000,000  versus a total put value of  859,206,000,000 Combined total value = 1,051,192,000,000

Strike  118700  has a total call value of 195,284,000,000  versus a total put value of  837,838,000,000 Combined total value = 1,033,122,000,000

Strike  118800  has a total call value of 198,582,000,000  versus a total put value of  816,470,000,000 Combined total value = 1,015,052,000,000

Strike  118900  has a total call value of 201,880,000,000  versus a total put value of  795,102,000,000 Combined total value = 996,982,000,000

Strike  119000  has a total call value of 205,188,000,000  versus a total put value of  773,734,000,000 Combined total value = 978,922,000,000

Strike  119100  has a total call value of 208,883,000,000  versus a total put value of  753,915,000,000 Combined total value = 962,798,000,000

Strike  119200  has a total call value of 212,578,000,000  versus a total put value of  734,096,000,000 Combined total value = 946,674,000,000

Strike  119300  has a total call value of 216,273,000,000  versus a total put value of  714,277,000,000 Combined total value = 930,550,000,000

Strike  119400  has a total call value of 219,968,000,000  versus a total put value of  694,458,000,000 Combined total value = 914,426,000,000

Strike  119500  has a total call value of 223,663,000,000  versus a total put value of  674,639,000,000 Combined total value = 898,302,000,000

Strike  119600  has a total call value of 227,396,000,000  versus a total put value of  655,175,000,000 Combined total value = 882,571,000,000

Strike  119700  has a total call value of 231,129,000,000  versus a total put value of  635,711,000,000 Combined total value = 866,840,000,000

Strike  119800  has a total call value of 234,862,000,000  versus a total put value of  616,247,000,000 Combined total value = 851,109,000,000

Strike  119900  has a total call value of 238,595,000,000  versus a total put value of  596,783,000,000 Combined total value = 835,378,000,000

Strike  120000  has a total call value of 242,328,000,000  versus a total put value of  577,319,000,000 Combined total value = 819,647,000,000

Strike  120100  has a total call value of 247,854,000,000  versus a total put value of  563,830,000,000 Combined total value = 811,684,000,000

Strike  120200  has a total call value of 253,380,000,000  versus a total put value of  550,341,000,000 Combined total value = 803,721,000,000

Strike  120300  has a total call value of 258,906,000,000  versus a total put value of  536,852,000,000 Combined total value = 795,758,000,000

Strike  120400  has a total call value of 264,432,000,000  versus a total put value of  523,363,000,000 Combined total value = 787,795,000,000

Strike  120500  has a total call value of 269,958,000,000  versus a total put value of  509,874,000,000 Combined total value = 779,832,000,000

Strike  120600  has a total call value of 275,570,000,000  versus a total put value of  496,784,000,000 Combined total value = 772,354,000,000

Strike  120700  has a total call value of 281,182,000,000  versus a total put value of  483,694,000,000 Combined total value = 764,876,000,000

Strike  120800  has a total call value of 286,794,000,000  versus a total put value of  470,604,000,000 Combined total value = 757,398,000,000

Strike  120900  has a total call value of 292,406,000,000  versus a total put value of  457,514,000,000 Combined total value = 749,920,000,000

Strike  121000  has a total call value of 298,024,000,000  versus a total put value of  444,426,000,000 Combined total value = 742,450,000,000

Strike  121100  has a total call value of 304,457,000,000  versus a total put value of  433,088,000,000 Combined total value = 737,545,000,000

Strike  121200  has a total call value of 310,894,000,000  versus a total put value of  421,750,000,000 Combined total value = 732,644,000,000

Strike  121300  has a total call value of 317,340,000,000  versus a total put value of  410,412,000,000 Combined total value = 727,752,000,000

Strike  121400  has a total call value of 323,786,000,000  versus a total put value of  399,074,000,000 Combined total value = 722,860,000,000

Strike  121500  has a total call value of 330,232,000,000  versus a total put value of  387,736,000,000 Combined total value = 717,968,000,000

Strike  121600  has a total call value of 336,842,000,000  versus a total put value of  377,037,000,000 Combined total value = 713,879,000,000

Strike  121700  has a total call value of 343,452,000,000  versus a total put value of  366,342,000,000 Combined total value = 709,794,000,000

Strike  121800  has a total call value of 350,065,000,000  versus a total put value of  355,648,000,000 Combined total value = 705,713,000,000

Strike  121900  has a total call value of 356,681,000,000  versus a total put value of  344,957,000,000 Combined total value = 701,638,000,000

Strike  122000  has a total call value of 363,306,000,000  versus a total put value of  334,266,000,000 Combined total value = 697,572,000,000

Strike  122100  has a total call value of 371,103,000,000  versus a total put value of  325,674,000,000 Combined total value = 696,777,000,000

Strike  122200  has a total call value of 378,910,000,000  versus a total put value of  317,083,000,000 Combined total value = 695,993,000,000

Strike  122300  has a total call value of 386,791,000,000  versus a total put value of  308,495,000,000 Combined total value = 695,286,000,000

Strike  122400  has a total call value of 394,685,000,000  versus a total put value of  299,919,000,000 Combined total value = 694,604,000,000

Strike  122500  has a total call value of 402,653,000,000  versus a total put value of  291,343,000,000 Combined total value = 693,996,000,000

Strike  122600  has a total call value of 411,142,000,000  versus a total put value of  283,420,000,000 Combined total value = 694,562,000,000

Strike  122700  has a total call value of 419,635,000,000  versus a total put value of  275,502,000,000 Combined total value = 695,137,000,000

Strike  122800  has a total call value of 428,153,000,000  versus a total put value of  267,590,000,000 Combined total value = 695,743,000,000

Strike  122900  has a total call value of 436,691,000,000  versus a total put value of  259,678,000,000 Combined total value = 696,369,000,000

Strike  123000  has a total call value of 445,241,000,000  versus a total put value of  251,767,000,000 Combined total value = 697,008,000,000

Strike  123100  has a total call value of 456,030,000,000  versus a total put value of  245,412,000,000 Combined total value = 701,442,000,000

Strike  123200  has a total call value of 466,827,000,000  versus a total put value of  239,057,000,000 Combined total value = 705,884,000,000

Strike  123300  has a total call value of 477,630,000,000  versus a total put value of  232,702,000,000 Combined total value = 710,332,000,000

Strike  123400  has a total call value of 488,440,000,000  versus a total put value of  226,354,000,000 Combined total value = 714,794,000,000

Strike  123500  has a total call value of 499,259,000,000  versus a total put value of  220,006,000,000 Combined total value = 719,265,000,000

Strike  123600  has a total call value of 510,672,000,000  versus a total put value of  213,756,000,000 Combined total value = 724,428,000,000

Strike  123700  has a total call value of 522,089,000,000  versus a total put value of  207,506,000,000 Combined total value = 729,595,000,000

Strike  123800  has a total call value of 533,506,000,000  versus a total put value of  201,256,000,000 Combined total value = 734,762,000,000

Strike  123900  has a total call value of 544,923,000,000  versus a total put value of  195,006,000,000 Combined total value = 739,929,000,000

Strike  124000  has a total call value of 556,346,000,000  versus a total put value of  188,756,000,000 Combined total value = 745,102,000,000

Strike  124100  has a total call value of 569,214,000,000  versus a total put value of  183,138,000,000 Combined total value = 752,352,000,000

Strike  124200  has a total call value of 582,083,000,000  versus a total put value of  177,521,000,000 Combined total value = 759,604,000,000

Strike  124300  has a total call value of 594,953,000,000  versus a total put value of  171,904,000,000 Combined total value = 766,857,000,000

Strike  124400  has a total call value of 607,825,000,000  versus a total put value of  166,287,000,000 Combined total value = 774,112,000,000

Strike  124500  has a total call value of 620,698,000,000  versus a total put value of  160,670,000,000 Combined total value = 781,368,000,000

Strike  124600  has a total call value of 633,960,000,000  versus a total put value of  155,078,000,000 Combined total value = 789,038,000,000

Strike  124700  has a total call value of 647,222,000,000  versus a total put value of  149,486,000,000 Combined total value = 796,708,000,000

Strike  124800  has a total call value of 660,485,000,000  versus a total put value of  143,894,000,000 Combined total value = 804,379,000,000

Strike  124900  has a total call value of 673,748,000,000  versus a total put value of  138,302,000,000 Combined total value = 812,050,000,000

Strike  125000  has a total call value of 687,011,000,000  versus a total put value of  132,710,000,000 Combined total value = 819,721,000,000

Strike  125100  has a total call value of 703,641,000,000  versus a total put value of  128,782,000,000 Combined total value = 832,423,000,000

Strike  125200  has a total call value of 720,271,000,000  versus a total put value of  124,854,000,000 Combined total value = 845,125,000,000

Strike  125300  has a total call value of 736,901,000,000  versus a total put value of  120,926,000,000 Combined total value = 857,827,000,000

Strike  125400  has a total call value of 753,531,000,000  versus a total put value of  116,998,000,000 Combined total value = 870,529,000,000

Strike  125500  has a total call value of 770,270,000,000  versus a total put value of  113,070,000,000 Combined total value = 883,340,000,000

Strike  125600  has a total call value of 787,118,000,000  versus a total put value of  109,184,000,000 Combined total value = 896,302,000,000

Strike  125700  has a total call value of 803,966,000,000  versus a total put value of  105,298,000,000 Combined total value = 909,264,000,000

Strike  125800  has a total call value of 820,814,000,000  versus a total put value of  101,412,000,000 Combined total value = 922,226,000,000

Strike  125900  has a total call value of 837,662,000,000  versus a total put value of  97,526,000,000 Combined total value = 935,188,000,000

Strike  126000  has a total call value of 854,510,000,000  versus a total put value of  93,640,000,000 Combined total value = 948,150,000,000

Strike  126100  has a total call value of 873,420,000,000  versus a total put value of  90,202,000,000 Combined total value = 963,622,000,000

Strike  126200  has a total call value of 892,330,000,000  versus a total put value of  86,764,000,000 Combined total value = 979,094,000,000

Strike  126300  has a total call value of 911,240,000,000  versus a total put value of  83,326,000,000 Combined total value = 994,566,000,000

Strike  126400  has a total call value of 930,150,000,000  versus a total put value of  79,888,000,000 Combined total value = 1,010,038,000,000

Strike  126500  has a total call value of 949,060,000,000  versus a total put value of  76,450,000,000 Combined total value = 1,025,510,000,000

Strike  126600  has a total call value of 968,346,000,000  versus a total put value of  73,048,000,000 Combined total value = 1,041,394,000,000

Strike  126700  has a total call value of 987,632,000,000  versus a total put value of  69,646,000,000 Combined total value = 1,057,278,000,000

Strike  126800  has a total call value of 1,006,918,000,000  versus a total put value of  66,244,000,000 Combined total value = 1,073,162,000,000

Strike  126900  has a total call value of 1,026,215,000,000  versus a total put value of  62,842,000,000 Combined total value = 1,089,057,000,000

Strike  127000  has a total call value of 1,045,529,000,000  versus a total put value of  59,440,000,000 Combined total value = 1,104,969,000,000

Strike  127100  has a total call value of 1,067,803,000,000  versus a total put value of  56,541,000,000 Combined total value = 1,124,344,000,000

Strike  127200  has a total call value of 1,090,078,000,000  versus a total put value of  53,642,000,000 Combined total value = 1,143,720,000,000

Strike  127300  has a total call value of 1,112,367,000,000  versus a total put value of  50,743,000,000 Combined total value = 1,163,110,000,000

Strike  127400  has a total call value of 1,134,656,000,000  versus a total put value of  47,844,000,000 Combined total value = 1,182,500,000,000

Strike  127500  has a total call value of 1,156,953,000,000  versus a total put value of  44,945,000,000 Combined total value = 1,201,898,000,000

Strike  127600  has a total call value of 1,179,875,000,000  versus a total put value of  42,092,000,000 Combined total value = 1,221,967,000,000

Strike  127700  has a total call value of 1,202,797,000,000  versus a total put value of  39,239,000,000 Combined total value = 1,242,036,000,000

Strike  127800  has a total call value of 1,225,720,000,000  versus a total put value of  36,386,000,000 Combined total value = 1,262,106,000,000

Strike  127900  has a total call value of 1,248,643,000,000  versus a total put value of  33,533,000,000 Combined total value = 1,282,176,000,000

Strike  128000  has a total call value of 1,271,566,000,000  versus a total put value of  30,680,000,000 Combined total value = 1,302,246,000,000

Strike  128100  has a total call value of 1,298,252,000,000  versus a total put value of  29,134,000,000 Combined total value = 1,327,386,000,000

Strike  128200  has a total call value of 1,324,938,000,000  versus a total put value of  27,588,000,000 Combined total value = 1,352,526,000,000

Strike  128300  has a total call value of 1,351,624,000,000  versus a total put value of  26,042,000,000 Combined total value = 1,377,666,000,000

Strike  128400  has a total call value of 1,378,310,000,000  versus a total put value of  24,496,000,000 Combined total value = 1,402,806,000,000

Strike  128500  has a total call value of 1,404,996,000,000  versus a total put value of  22,950,000,000 Combined total value = 1,427,946,000,000

Strike  128600  has a total call value of 1,432,036,000,000  versus a total put value of  21,448,000,000 Combined total value = 1,453,484,000,000

Strike  128700  has a total call value of 1,459,076,000,000  versus a total put value of  19,946,000,000 Combined total value = 1,479,022,000,000

Strike  128800  has a total call value of 1,486,116,000,000  versus a total put value of  18,444,000,000 Combined total value = 1,504,560,000,000

Strike  128900  has a total call value of 1,513,156,000,000  versus a total put value of  16,942,000,000 Combined total value = 1,530,098,000,000

Strike  129000  has a total call value of 1,540,196,000,000  versus a total put value of  15,440,000,000 Combined total value = 1,555,636,000,000

Strike  129100  has a total call value of 1,570,910,000,000  versus a total put value of  14,456,000,000 Combined total value = 1,585,366,000,000

Strike  129200  has a total call value of 1,601,624,000,000  versus a total put value of  13,472,000,000 Combined total value = 1,615,096,000,000

Strike  129300  has a total call value of 1,632,338,000,000  versus a total put value of  12,488,000,000 Combined total value = 1,644,826,000,000

Strike  129400  has a total call value of 1,663,052,000,000  versus a total put value of  11,504,000,000 Combined total value = 1,674,556,000,000

Strike  129500  has a total call value of 1,693,766,000,000  versus a total put value of  10,520,000,000 Combined total value = 1,704,286,000,000

Strike  129600  has a total call value of 1,725,202,000,000  versus a total put value of  9,536,000,000 Combined total value = 1,734,738,000,000

Strike  129700  has a total call value of 1,756,638,000,000  versus a total put value of  8,552,000,000 Combined total value = 1,765,190,000,000

Strike  129800  has a total call value of 1,788,074,000,000  versus a total put value of  7,568,000,000 Combined total value = 1,795,642,000,000

Strike  129900  has a total call value of 1,819,510,000,000  versus a total put value of  6,584,000,000 Combined total value = 1,826,094,000,000

Strike  130000  has a total call value of 1,850,946,000,000  versus a total put value of  5,600,000,000 Combined total value = 1,856,546,000,000

Strike  130100  has a total call value of 1,887,277,000,000  versus a total put value of  5,152,000,000 Combined total value = 1,892,429,000,000

Strike  130200  has a total call value of 1,923,608,000,000  versus a total put value of  4,704,000,000 Combined total value = 1,928,312,000,000

Strike  130300  has a total call value of 1,959,939,000,000  versus a total put value of  4,256,000,000 Combined total value = 1,964,195,000,000

Strike  130400  has a total call value of 1,996,270,000,000  versus a total put value of  3,808,000,000 Combined total value = 2,000,078,000,000

Strike  130500  has a total call value of 2,032,612,000,000  versus a total put value of  3,360,000,000 Combined total value = 2,035,972,000,000

Strike  130600  has a total call value of 2,069,853,000,000  versus a total put value of  2,912,000,000 Combined total value = 2,072,765,000,000

Strike  130700  has a total call value of 2,107,094,000,000  versus a total put value of  2,464,000,000 Combined total value = 2,109,558,000,000

Strike  130800  has a total call value of 2,144,335,000,000  versus a total put value of  2,016,000,000 Combined total value = 2,146,351,000,000

Strike  130900  has a total call value of 2,181,594,000,000  versus a total put value of  1,568,000,000 Combined total value = 2,183,162,000,000

Strike  131000  has a total call value of 2,218,853,000,000  versus a total put value of  1,120,000,000 Combined total value = 2,219,973,000,000

Strike  131100  has a total call value of 2,260,499,000,000  versus a total put value of  1,032,000,000 Combined total value = 2,261,531,000,000

Strike  131200  has a total call value of 2,302,145,000,000  versus a total put value of  944,000,000 Combined total value = 2,303,089,000,000

Strike  131300  has a total call value of 2,343,791,000,000  versus a total put value of  856,000,000 Combined total value = 2,344,647,000,000

Strike  131400  has a total call value of 2,385,437,000,000  versus a total put value of  768,000,000 Combined total value = 2,386,205,000,000

Strike  131500  has a total call value of 2,427,083,000,000  versus a total put value of  680,000,000 Combined total value = 2,427,763,000,000

Strike  131600  has a total call value of 2,469,770,000,000  versus a total put value of  592,000,000 Combined total value = 2,470,362,000,000

Strike  131700  has a total call value of 2,512,457,000,000  versus a total put value of  504,000,000 Combined total value = 2,512,961,000,000

Strike  131800  has a total call value of 2,555,144,000,000  versus a total put value of  416,000,000 Combined total value = 2,555,560,000,000

Strike  131900  has a total call value of 2,597,831,000,000  versus a total put value of  328,000,000 Combined total value = 2,598,159,000,000

Strike  132000  has a total call value of 2,640,518,000,000  versus a total put value of  240,000,000 Combined total value = 2,640,758,000,000

Strike  132100  has a total call value of 2,685,387,000,000  versus a total put value of  216,000,000 Combined total value = 2,685,603,000,000

Strike  132200  has a total call value of 2,730,256,000,000  versus a total put value of  192,000,000 Combined total value = 2,730,448,000,000

Strike  132300  has a total call value of 2,775,125,000,000  versus a total put value of  168,000,000 Combined total value = 2,775,293,000,000

Strike  132400  has a total call value of 2,819,994,000,000  versus a total put value of  144,000,000 Combined total value = 2,820,138,000,000

Strike  132500  has a total call value of 2,864,863,000,000  versus a total put value of  120,000,000 Combined total value = 2,864,983,000,000

Strike  132600  has a total call value of 2,909,966,000,000  versus a total put value of  96,000,000 Combined total value = 2,910,062,000,000

Strike  132700  has a total call value of 2,955,069,000,000  versus a total put value of  72,000,000 Combined total value = 2,955,141,000,000

Strike  132800  has a total call value of 3,000,172,000,000  versus a total put value of  48,000,000 Combined total value = 3,000,220,000,000

Strike  132900  has a total call value of 3,045,275,000,000  versus a total put value of  24,000,000 Combined total value = 3,045,299,000,000

Strike  133000  has a total call value of 3,090,378,000,000  versus a total put value of  0 Combined total value = 3,090,378,000,000

Strike  133100  has a total call value of 3,138,530,000,000  versus a total put value of  0 Combined total value = 3,138,530,000,000

Strike  133200  has a total call value of 3,186,682,000,000  versus a total put value of  0 Combined total value = 3,186,682,000,000

Strike  133300  has a total call value of 3,234,834,000,000  versus a total put value of  0 Combined total value = 3,234,834,000,000

Strike  133400  has a total call value of 3,282,986,000,000  versus a total put value of  0 Combined total value = 3,282,986,000,000

Strike  133500  has a total call value of 3,331,138,000,000  versus a total put value of  0 Combined total value = 3,331,138,000,000

Strike  133600  has a total call value of 3,381,139,000,000  versus a total put value of  0 Combined total value = 3,381,139,000,000

Strike  133700  has a total call value of 3,431,140,000,000  versus a total put value of  0 Combined total value = 3,431,140,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1185.7 1140
ABB 5181 5200
ABCAPITAL 306.15 300
ADANIENSOL 944.25 930
ADANIENT 2504.2 2560
ADANIGREEN 1031.1 1060
ADANIPORTS 1429 1440
ALKEM 5545 5550
AMBER 8321.5 8200
AMBUJACEM 555 580
ANGELONE 2514.5 2400
APLAPOLLO 1754.4 1720
APOLLOHOSP 7837.5 7800
ASHOKLEY 136.35 137.5
ASIANPAINT 2501.6 2440
ASTRAL 1430.8 1440
AUBANK 860.35 840
AUROPHARMA 1085 1100
AXISBANK 1241.9 1190
BAJAJ-AUTO 9076.5 9000
BAJAJFINSV 2159.5 2080
BAJFINANCE 1089.75 1050
BANDHANBNK 170 165
BANKBARODA 266.2 260
BANKINDIA 133.9 130
BDL 1544 1550
BEL 422.05 410
BHARATFORG 1283.9 1260
BHARTIARTL 2029.3 1960
BHEL 230.94 237.5
BIOCON 359.5 360
BLUESTARCO 2006 1960
BOSCHLTD 38585 39000
BPCL 330.45 335
BRITANNIA 6053 6000
BSE 2475 2400
CAMS 3880.2 3900
CANBK 125.7 125
CDSL 1590.2 1580
CGPOWER 723.85 750
CHOLAFIN 1733.6 1660
CIPLA 1584.4 1590
COALINDIA 394.05 390
COFORGE 1760 1700
COLPAL 2239.4 2260
CONCOR 536.9 540
CROMPTON 293.35 300
CUMMINSIND 4183.2 4100
CYIENT 1185.6 1180
DABUR 508.45 500
DALBHARAT 2098.4 2140
DELHIVERY 466.9 465
DIVISLAB 6593 6400
DIXON 15490 16000
DLF 772.45 760
DMART 4213.9 4300
DRREDDY 1283.6 1270
EICHERMOT 6840 6900
ETERNAL 326.6 330
EXIDEIND 388.7 400
FEDERALBNK 227.4 220
FORTIS 1037.3 1040
GAIL 181.02 180
GLENMARK 1818.8 1900
GMRAIRPORT 93.2 91
GODREJCP 1130.4 1140
GODREJPROP 2287.8 2200
GRASIM 2841.3 2820
HAL 4814.2 4800
HAVELLS 1494.9 1500
HCLTECH 1523.8 1500
HDFCAMC 5543.5 5650
HDFCBANK 994.75 990
HDFCLIFE 734.95 750
HEROMOTOCO 5540.5 5550
HFCL 77.74 75
HINDALCO 824.45 800
HINDPETRO 438.45 440
HINDUNILVR 2516.4 2540
HINDZINC 486.7 490
HUDCO 226.85 230
ICICIBANK 1377.7 1390
ICICIGI 1993.9 1960
ICICIPRULI 601.95 600
IDEA 9.62 9
IDFCFIRSTB 78.2 75
IEX 147.05 142.5
IGL 211.16 215
IIFL 489.8 480
INDHOTEL 735.9 740
INDIANB 820.05 800
INDIGO 5779 5750
INDUSINDBK 755.05 750
INDUSTOWER 361.55 355
INFY 1525.4 1480
INOXWIND 154.08 150
IOC 150.37 152
IRCTC 714.8 720
IREDA 153.4 155
IRFC 123.73 125
ITC 416.8 410
JINDALSTEL 1008.2 1030
JIOFIN 305.95 310
JSWENERGY 531.15 530
JSWSTEEL 1141.4 1150
JUBLFOOD 590.55 600
KALYANKJIL 495.3 490
KAYNES 6689 7000
KEI 4125.7 4200
KFINTECH 1149.4 1140
KOTAKBANK 2187 2140
KPITTECH 1178.7 1180
LAURUSLABS 926.4 900
LICHSGFIN 579.5 580
LICI 889.65 900
LODHA 1172.9 1160
LT 3904.9 3800
LTF 267 262.5
LTIM 5546 5550
LUPIN 1931.2 1960
M&M 3625 3550
MANAPPURAM 279.95 285
MANKIND 2432.4 2450
MARICO 725.85 720
MARUTI 16274 16100
MAXHEALTH 1184.1 1180
MAZDOCK 2805.5 2850
MCX 9003.5 9000
MFSL 1518 1560
MOTHERSON 106.25 106
MPHASIS 2818.9 2800
MUTHOOTFIN 3163.1 3200
NATIONALUM 236.1 230
NAUKRI 1377.8 1380
NBCC 111.69 111
NCC 209.56 210
NESTLEIND 1282 1230
NHPC 84.79 86
NMDC 74.19 76
NTPC 339.6 340
NUVAMA 7176 7000
NYKAA 250.59 255
OBEROIRLTY 1699.9 1660
OFSS 8565 8700
OIL 419.5 420
ONGC 254.96 250
PAGEIND 41025 41500
PATANJALI 580.95 590
PAYTM 1287 1260
PERSISTENT 5826 5600
PETRONET 281.05 285
PFC 393.6 410
PGEL 575.95 560
PHOENIXLTD 1680.7 1660
PIDILITIND 1507.1 1510
PIIND 3583.2 3600
PNB 116.94 117
PNBHOUSING 907.3 890
POLICYBZR 1685.7 1700
POLYCAB 7513 7500
POWERGRID 288.5 290
POWERINDIA 16767 17250
PPLPHARMA 202.37 200
PRESTIGE 1754.1 1680
RBLBANK 315.95 295
RECLTD 372.6 380
RELIANCE 1451.6 1420
RVNL 329.45 340
SAIL 129.46 132
SAMMAANCAP 188.25 170
SBICARD 928.95 920
SBILIFE 1839.8 1800
SBIN 904.5 885
SHREECEM 28705 29000
SHRIRAMFIN 715.45 680
SIEMENS 3152.2 3150
SILVER 147150 150000
SILVERM 149325 150000
SOLARINDS 14017 14000
SONACOMS 478.7 460
SRF 3082 3100
SUNPHARMA 1699 1680
SUPREMEIND 4003.7 4150
SUZLON 53.82 55
SYNGENE 659.85 640
TATACONSUM 1155.3 1150
TATAELXSI 5544 5400
TATAMOTORS 0 360
TATAPOWER 396.85 400
TATASTEEL 174.44 175
TATATECH 689.65 700
TCS 3063.2 3020
TECHM 1453.7 1460
TIINDIA 3159.2 3200
TITAGARH 874.7 900
TITAN 3714.9 3600
TMPV 403.3 400
TORNTPHARM 3581.4 3550
TORNTPOWER 1325.8 1300
TRENT 4789.6 4800
TVSMOTOR 3599.8 3550
ULTRACEMCO 11918 12200
UNIONBANK 141.77 140
UNITDSPR 1357.4 1350
UNOMINDA 1192 1240
UPL 672.05 680
VBL 461.4 460
VEDL 495.6 480
VOLTAS 1441.4 1400
WIPRO 242.98 245
YESBANK 22.67 23
ZYDUSLIFE 1004.9 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.