MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
25 Oct 2025 03:52 PM IST
Max Pain for MIDCPNIFTY is 13200
Strike 11000 has a total call value of 0 versus a total put value of 2,166,169,600,000 Combined total value = 2,166,169,600,000
Strike 11025 has a total call value of 0 versus a total put value of 2,136,852,200,000 Combined total value = 2,136,852,200,000
Strike 11050 has a total call value of 0 versus a total put value of 2,107,534,800,000 Combined total value = 2,107,534,800,000
Strike 11075 has a total call value of 0 versus a total put value of 2,078,217,400,000 Combined total value = 2,078,217,400,000
Strike 11100 has a total call value of 0 versus a total put value of 2,048,900,000,000 Combined total value = 2,048,900,000,000
Strike 11125 has a total call value of 0 versus a total put value of 2,019,589,950,000 Combined total value = 2,019,589,950,000
Strike 11150 has a total call value of 0 versus a total put value of 1,990,279,900,000 Combined total value = 1,990,279,900,000
Strike 11175 has a total call value of 0 versus a total put value of 1,960,969,850,000 Combined total value = 1,960,969,850,000
Strike 11200 has a total call value of 0 versus a total put value of 1,931,659,800,000 Combined total value = 1,931,659,800,000
Strike 11225 has a total call value of 0 versus a total put value of 1,902,358,150,000 Combined total value = 1,902,358,150,000
Strike 11250 has a total call value of 0 versus a total put value of 1,873,056,500,000 Combined total value = 1,873,056,500,000
Strike 11275 has a total call value of 0 versus a total put value of 1,843,754,850,000 Combined total value = 1,843,754,850,000
Strike 11300 has a total call value of 0 versus a total put value of 1,814,453,200,000 Combined total value = 1,814,453,200,000
Strike 11325 has a total call value of 0 versus a total put value of 1,785,158,900,000 Combined total value = 1,785,158,900,000
Strike 11350 has a total call value of 0 versus a total put value of 1,755,864,600,000 Combined total value = 1,755,864,600,000
Strike 11375 has a total call value of 0 versus a total put value of 1,726,570,300,000 Combined total value = 1,726,570,300,000
Strike 11400 has a total call value of 0 versus a total put value of 1,697,276,000,000 Combined total value = 1,697,276,000,000
Strike 11425 has a total call value of 0 versus a total put value of 1,667,996,750,000 Combined total value = 1,667,996,750,000
Strike 11450 has a total call value of 0 versus a total put value of 1,638,717,500,000 Combined total value = 1,638,717,500,000
Strike 11475 has a total call value of 0 versus a total put value of 1,609,438,250,000 Combined total value = 1,609,438,250,000
Strike 11500 has a total call value of 0 versus a total put value of 1,580,159,000,000 Combined total value = 1,580,159,000,000
Strike 11525 has a total call value of 0 versus a total put value of 1,551,087,650,000 Combined total value = 1,551,087,650,000
Strike 11550 has a total call value of 0 versus a total put value of 1,522,016,300,000 Combined total value = 1,522,016,300,000
Strike 11575 has a total call value of 0 versus a total put value of 1,492,944,950,000 Combined total value = 1,492,944,950,000
Strike 11600 has a total call value of 0 versus a total put value of 1,463,873,600,000 Combined total value = 1,463,873,600,000
Strike 11625 has a total call value of 0 versus a total put value of 1,434,826,050,000 Combined total value = 1,434,826,050,000
Strike 11650 has a total call value of 0 versus a total put value of 1,405,778,500,000 Combined total value = 1,405,778,500,000
Strike 11675 has a total call value of 0 versus a total put value of 1,376,730,950,000 Combined total value = 1,376,730,950,000
Strike 11700 has a total call value of 0 versus a total put value of 1,347,683,400,000 Combined total value = 1,347,683,400,000
Strike 11725 has a total call value of 0 versus a total put value of 1,318,709,700,000 Combined total value = 1,318,709,700,000
Strike 11750 has a total call value of 0 versus a total put value of 1,289,736,000,000 Combined total value = 1,289,736,000,000
Strike 11775 has a total call value of 0 versus a total put value of 1,260,762,300,000 Combined total value = 1,260,762,300,000
Strike 11800 has a total call value of 0 versus a total put value of 1,231,792,450,000 Combined total value = 1,231,792,450,000
Strike 11825 has a total call value of 0 versus a total put value of 1,202,957,700,000 Combined total value = 1,202,957,700,000
Strike 11850 has a total call value of 0 versus a total put value of 1,174,127,850,000 Combined total value = 1,174,127,850,000
Strike 11875 has a total call value of 0 versus a total put value of 1,145,299,400,000 Combined total value = 1,145,299,400,000
Strike 11900 has a total call value of 0 versus a total put value of 1,116,470,950,000 Combined total value = 1,116,470,950,000
Strike 11925 has a total call value of 1,400,000 versus a total put value of 1,087,706,200,000 Combined total value = 1,087,707,600,000
Strike 11950 has a total call value of 2,800,000 versus a total put value of 1,058,941,450,000 Combined total value = 1,058,944,250,000
Strike 11975 has a total call value of 4,200,000 versus a total put value of 1,030,176,700,000 Combined total value = 1,030,180,900,000
Strike 12000 has a total call value of 5,600,000 versus a total put value of 1,001,411,950,000 Combined total value = 1,001,417,550,000
Strike 12025 has a total call value of 93,800,000 versus a total put value of 973,994,700,000 Combined total value = 974,088,500,000
Strike 12050 has a total call value of 182,000,000 versus a total put value of 946,582,000,000 Combined total value = 946,764,000,000
Strike 12075 has a total call value of 270,200,000 versus a total put value of 919,179,100,000 Combined total value = 919,449,300,000
Strike 12100 has a total call value of 358,400,000 versus a total put value of 891,776,200,000 Combined total value = 892,134,600,000
Strike 12125 has a total call value of 446,600,000 versus a total put value of 864,462,550,000 Combined total value = 864,909,150,000
Strike 12150 has a total call value of 534,800,000 versus a total put value of 837,148,900,000 Combined total value = 837,683,700,000
Strike 12175 has a total call value of 623,000,000 versus a total put value of 809,844,700,000 Combined total value = 810,467,700,000
Strike 12200 has a total call value of 711,200,000 versus a total put value of 782,544,700,000 Combined total value = 783,255,900,000
Strike 12225 has a total call value of 799,400,000 versus a total put value of 755,736,450,000 Combined total value = 756,535,850,000
Strike 12250 has a total call value of 887,600,000 versus a total put value of 728,932,050,000 Combined total value = 729,819,650,000
Strike 12275 has a total call value of 975,800,000 versus a total put value of 702,150,400,000 Combined total value = 703,126,200,000
Strike 12300 has a total call value of 1,064,000,000 versus a total put value of 675,368,750,000 Combined total value = 676,432,750,000
Strike 12325 has a total call value of 1,152,200,000 versus a total put value of 648,924,850,000 Combined total value = 650,077,050,000
Strike 12350 has a total call value of 1,240,400,000 versus a total put value of 622,499,850,000 Combined total value = 623,740,250,000
Strike 12375 has a total call value of 1,328,600,000 versus a total put value of 596,092,350,000 Combined total value = 597,420,950,000
Strike 12400 has a total call value of 1,416,800,000 versus a total put value of 569,714,600,000 Combined total value = 571,131,400,000
Strike 12425 has a total call value of 1,535,100,000 versus a total put value of 543,652,550,000 Combined total value = 545,187,650,000
Strike 12450 has a total call value of 1,653,400,000 versus a total put value of 517,604,850,000 Combined total value = 519,258,250,000
Strike 12475 has a total call value of 1,771,700,000 versus a total put value of 491,681,050,000 Combined total value = 493,452,750,000
Strike 12500 has a total call value of 1,891,750,000 versus a total put value of 465,777,900,000 Combined total value = 467,669,650,000
Strike 12525 has a total call value of 2,150,050,000 versus a total put value of 441,918,750,000 Combined total value = 444,068,800,000
Strike 12550 has a total call value of 2,408,350,000 versus a total put value of 418,101,950,000 Combined total value = 420,510,300,000
Strike 12575 has a total call value of 2,666,650,000 versus a total put value of 394,402,750,000 Combined total value = 397,069,400,000
Strike 12600 has a total call value of 2,924,950,000 versus a total put value of 370,736,800,000 Combined total value = 373,661,750,000
Strike 12625 has a total call value of 3,461,850,000 versus a total put value of 348,822,950,000 Combined total value = 352,284,800,000
Strike 12650 has a total call value of 4,019,050,000 versus a total put value of 326,966,150,000 Combined total value = 330,985,200,000
Strike 12675 has a total call value of 4,685,100,000 versus a total put value of 305,375,350,000 Combined total value = 310,060,450,000
Strike 12700 has a total call value of 5,384,750,000 versus a total put value of 284,020,450,000 Combined total value = 289,405,200,000
Strike 12725 has a total call value of 6,691,300,000 versus a total put value of 263,892,300,000 Combined total value = 270,583,600,000
Strike 12750 has a total call value of 7,997,850,000 versus a total put value of 243,831,700,000 Combined total value = 251,829,550,000
Strike 12775 has a total call value of 9,526,300,000 versus a total put value of 224,120,050,000 Combined total value = 233,646,350,000
Strike 12800 has a total call value of 11,080,650,000 versus a total put value of 204,530,200,000 Combined total value = 215,610,850,000
Strike 12825 has a total call value of 12,910,100,000 versus a total put value of 187,268,900,000 Combined total value = 200,179,000,000
Strike 12850 has a total call value of 14,822,500,000 versus a total put value of 170,163,350,000 Combined total value = 184,985,850,000
Strike 12875 has a total call value of 16,775,500,000 versus a total put value of 153,467,650,000 Combined total value = 170,243,150,000
Strike 12900 has a total call value of 18,766,300,000 versus a total put value of 136,866,100,000 Combined total value = 155,632,400,000
Strike 12925 has a total call value of 20,904,100,000 versus a total put value of 122,166,100,000 Combined total value = 143,070,200,000
Strike 12950 has a total call value of 23,088,450,000 versus a total put value of 107,623,950,000 Combined total value = 130,712,400,000
Strike 12975 has a total call value of 25,375,350,000 versus a total put value of 93,834,650,000 Combined total value = 119,210,000,000
Strike 13000 has a total call value of 27,695,500,000 versus a total put value of 80,332,700,000 Combined total value = 108,028,200,000
Strike 13025 has a total call value of 30,847,600,000 versus a total put value of 71,103,900,000 Combined total value = 101,951,500,000
Strike 13050 has a total call value of 34,038,550,000 versus a total put value of 62,044,150,000 Combined total value = 96,082,700,000
Strike 13075 has a total call value of 37,287,950,000 versus a total put value of 53,228,000,000 Combined total value = 90,515,950,000
Strike 13100 has a total call value of 40,621,000,000 versus a total put value of 44,585,100,000 Combined total value = 85,206,100,000
Strike 13125 has a total call value of 44,505,650,000 versus a total put value of 37,629,900,000 Combined total value = 82,135,550,000
Strike 13150 has a total call value of 48,549,550,000 versus a total put value of 30,909,900,000 Combined total value = 79,459,450,000
Strike 13175 has a total call value of 52,954,300,000 versus a total put value of 25,204,550,000 Combined total value = 78,158,850,000
Strike 13200 has a total call value of 57,694,000,000 versus a total put value of 19,795,300,000 Combined total value = 77,489,300,000
Strike 13225 has a total call value of 66,160,150,000 versus a total put value of 16,145,850,000 Combined total value = 82,306,000,000
Strike 13250 has a total call value of 74,995,900,000 versus a total put value of 12,684,700,000 Combined total value = 87,680,600,000
Strike 13275 has a total call value of 84,966,000,000 versus a total put value of 9,726,850,000 Combined total value = 94,692,850,000
Strike 13300 has a total call value of 95,562,600,000 versus a total put value of 6,909,700,000 Combined total value = 102,472,300,000
Strike 13325 has a total call value of 111,913,900,000 versus a total put value of 5,698,700,000 Combined total value = 117,612,600,000
Strike 13350 has a total call value of 128,846,200,000 versus a total put value of 4,569,950,000 Combined total value = 133,416,150,000
Strike 13375 has a total call value of 146,831,300,000 versus a total put value of 3,754,800,000 Combined total value = 150,586,100,000
Strike 13400 has a total call value of 165,164,650,000 versus a total put value of 2,973,600,000 Combined total value = 168,138,250,000
Strike 13425 has a total call value of 186,097,450,000 versus a total put value of 2,374,400,000 Combined total value = 188,471,850,000
Strike 13450 has a total call value of 207,207,000,000 versus a total put value of 1,784,650,000 Combined total value = 208,991,650,000
Strike 13475 has a total call value of 228,989,950,000 versus a total put value of 1,207,500,000 Combined total value = 230,197,450,000
Strike 13500 has a total call value of 250,949,300,000 versus a total put value of 633,500,000 Combined total value = 251,582,800,000
Strike 13525 has a total call value of 275,986,200,000 versus a total put value of 537,950,000 Combined total value = 276,524,150,000
Strike 13550 has a total call value of 301,106,050,000 versus a total put value of 450,800,000 Combined total value = 301,556,850,000
Strike 13575 has a total call value of 326,598,300,000 versus a total put value of 373,100,000 Combined total value = 326,971,400,000
Strike 13600 has a total call value of 352,193,450,000 versus a total put value of 303,450,000 Combined total value = 352,496,900,000
Strike 13625 has a total call value of 379,624,700,000 versus a total put value of 256,200,000 Combined total value = 379,880,900,000
Strike 13650 has a total call value of 407,099,350,000 versus a total put value of 211,050,000 Combined total value = 407,310,400,000
Strike 13675 has a total call value of 434,645,750,000 versus a total put value of 173,950,000 Combined total value = 434,819,700,000
Strike 13700 has a total call value of 462,254,800,000 versus a total put value of 144,200,000 Combined total value = 462,399,000,000
Strike 13725 has a total call value of 490,494,900,000 versus a total put value of 124,250,000 Combined total value = 490,619,150,000
Strike 13750 has a total call value of 518,748,650,000 versus a total put value of 105,700,000 Combined total value = 518,854,350,000
Strike 13775 has a total call value of 547,219,750,000 versus a total put value of 88,550,000 Combined total value = 547,308,300,000
Strike 13800 has a total call value of 575,781,500,000 versus a total put value of 74,550,000 Combined total value = 575,856,050,000
Strike 13825 has a total call value of 605,571,750,000 versus a total put value of 62,300,000 Combined total value = 605,634,050,000
Strike 13850 has a total call value of 635,397,000,000 versus a total put value of 50,750,000 Combined total value = 635,447,750,000
Strike 13875 has a total call value of 665,314,300,000 versus a total put value of 40,250,000 Combined total value = 665,354,550,000
Strike 13900 has a total call value of 695,236,500,000 versus a total put value of 32,200,000 Combined total value = 695,268,700,000
Strike 13925 has a total call value of 725,582,550,000 versus a total put value of 24,150,000 Combined total value = 725,606,700,000
Strike 13950 has a total call value of 755,937,000,000 versus a total put value of 16,100,000 Combined total value = 755,953,100,000
Strike 13975 has a total call value of 786,323,300,000 versus a total put value of 8,050,000 Combined total value = 786,331,350,000
Strike 14000 has a total call value of 816,714,850,000 versus a total put value of 0 Combined total value = 816,714,850,000
Strike 14025 has a total call value of 848,901,900,000 versus a total put value of 0 Combined total value = 848,901,900,000
Strike 14050 has a total call value of 881,088,950,000 versus a total put value of 0 Combined total value = 881,088,950,000
Strike 14075 has a total call value of 913,276,000,000 versus a total put value of 0 Combined total value = 913,276,000,000
Strike 14100 has a total call value of 945,463,050,000 versus a total put value of 0 Combined total value = 945,463,050,000
Strike 14125 has a total call value of 977,801,650,000 versus a total put value of 0 Combined total value = 977,801,650,000
Strike 14150 has a total call value of 1,010,140,250,000 versus a total put value of 0 Combined total value = 1,010,140,250,000
Strike 14175 has a total call value of 1,042,478,850,000 versus a total put value of 0 Combined total value = 1,042,478,850,000
Strike 14200 has a total call value of 1,074,817,450,000 versus a total put value of 0 Combined total value = 1,074,817,450,000
Strike 14225 has a total call value of 1,107,321,600,000 versus a total put value of 0 Combined total value = 1,107,321,600,000
Strike 14250 has a total call value of 1,139,825,750,000 versus a total put value of 0 Combined total value = 1,139,825,750,000
Strike 14275 has a total call value of 1,172,329,900,000 versus a total put value of 0 Combined total value = 1,172,329,900,000
Strike 14300 has a total call value of 1,204,834,050,000 versus a total put value of 0 Combined total value = 1,204,834,050,000
Strike 14325 has a total call value of 1,237,391,400,000 versus a total put value of 0 Combined total value = 1,237,391,400,000
Strike 14350 has a total call value of 1,269,948,750,000 versus a total put value of 0 Combined total value = 1,269,948,750,000
Strike 14375 has a total call value of 1,302,506,100,000 versus a total put value of 0 Combined total value = 1,302,506,100,000
Strike 14400 has a total call value of 1,335,063,450,000 versus a total put value of 0 Combined total value = 1,335,063,450,000
Strike 14425 has a total call value of 1,367,634,800,000 versus a total put value of 0 Combined total value = 1,367,634,800,000
Strike 14450 has a total call value of 1,400,206,150,000 versus a total put value of 0 Combined total value = 1,400,206,150,000
Strike 14475 has a total call value of 1,432,777,500,000 versus a total put value of 0 Combined total value = 1,432,777,500,000
Strike 14500 has a total call value of 1,465,348,850,000 versus a total put value of 0 Combined total value = 1,465,348,850,000
Strike 14525 has a total call value of 1,498,228,200,000 versus a total put value of 0 Combined total value = 1,498,228,200,000
Strike 14550 has a total call value of 1,531,107,550,000 versus a total put value of 0 Combined total value = 1,531,107,550,000
Strike 14575 has a total call value of 1,563,986,900,000 versus a total put value of 0 Combined total value = 1,563,986,900,000
Strike 14600 has a total call value of 1,596,866,250,000 versus a total put value of 0 Combined total value = 1,596,866,250,000
Strike 14625 has a total call value of 1,629,756,800,000 versus a total put value of 0 Combined total value = 1,629,756,800,000
Strike 14650 has a total call value of 1,662,647,350,000 versus a total put value of 0 Combined total value = 1,662,647,350,000
Strike 14675 has a total call value of 1,695,537,900,000 versus a total put value of 0 Combined total value = 1,695,537,900,000
Strike 14700 has a total call value of 1,728,428,450,000 versus a total put value of 0 Combined total value = 1,728,428,450,000
Strike 14725 has a total call value of 1,761,349,450,000 versus a total put value of 0 Combined total value = 1,761,349,450,000
Strike 14750 has a total call value of 1,794,270,450,000 versus a total put value of 0 Combined total value = 1,794,270,450,000
Strike 14775 has a total call value of 1,827,191,450,000 versus a total put value of 0 Combined total value = 1,827,191,450,000
Strike 14800 has a total call value of 1,860,112,450,000 versus a total put value of 0 Combined total value = 1,860,112,450,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1185.7 | 1140 |
| ABB | 5181 | 5200 |
| ABCAPITAL | 306.15 | 300 |
| ADANIENSOL | 944.25 | 930 |
| ADANIENT | 2504.2 | 2560 |
| ADANIGREEN | 1031.1 | 1060 |
| ADANIPORTS | 1429 | 1440 |
| ALKEM | 5545 | 5550 |
| AMBER | 8321.5 | 8200 |
| AMBUJACEM | 555 | 580 |
| ANGELONE | 2514.5 | 2400 |
| APLAPOLLO | 1754.4 | 1720 |
| APOLLOHOSP | 7837.5 | 7800 |
| ASHOKLEY | 136.35 | 137.5 |
| ASIANPAINT | 2501.6 | 2440 |
| ASTRAL | 1430.8 | 1440 |
| AUBANK | 860.35 | 840 |
| AUROPHARMA | 1085 | 1100 |
| AXISBANK | 1241.9 | 1190 |
| BAJAJ-AUTO | 9076.5 | 9000 |
| BAJAJFINSV | 2159.5 | 2080 |
| BAJFINANCE | 1089.75 | 1050 |
| BANDHANBNK | 170 | 165 |
| BANKBARODA | 266.2 | 260 |
| BANKINDIA | 133.9 | 130 |
| BDL | 1544 | 1550 |
| BEL | 422.05 | 410 |
| BHARATFORG | 1283.9 | 1260 |
| BHARTIARTL | 2029.3 | 1960 |
| BHEL | 230.94 | 237.5 |
| BIOCON | 359.5 | 360 |
| BLUESTARCO | 2006 | 1960 |
| BOSCHLTD | 38585 | 39000 |
| BPCL | 330.45 | 335 |
| BRITANNIA | 6053 | 6000 |
| BSE | 2475 | 2400 |
| CAMS | 3880.2 | 3900 |
| CANBK | 125.7 | 125 |
| CDSL | 1590.2 | 1580 |
| CGPOWER | 723.85 | 750 |
| CHOLAFIN | 1733.6 | 1660 |
| CIPLA | 1584.4 | 1590 |
| COALINDIA | 394.05 | 390 |
| COFORGE | 1760 | 1700 |
| COLPAL | 2239.4 | 2260 |
| CONCOR | 536.9 | 540 |
| CROMPTON | 293.35 | 300 |
| CUMMINSIND | 4183.2 | 4100 |
| CYIENT | 1185.6 | 1180 |
| DABUR | 508.45 | 500 |
| DALBHARAT | 2098.4 | 2140 |
| DELHIVERY | 466.9 | 465 |
| DIVISLAB | 6593 | 6400 |
| DIXON | 15490 | 16000 |
| DLF | 772.45 | 760 |
| DMART | 4213.9 | 4300 |
| DRREDDY | 1283.6 | 1270 |
| EICHERMOT | 6840 | 6900 |
| ETERNAL | 326.6 | 330 |
| EXIDEIND | 388.7 | 400 |
| FEDERALBNK | 227.4 | 220 |
| FORTIS | 1037.3 | 1040 |
| GAIL | 181.02 | 180 |
| GLENMARK | 1818.8 | 1900 |
| GMRAIRPORT | 93.2 | 91 |
| GODREJCP | 1130.4 | 1140 |
| GODREJPROP | 2287.8 | 2200 |
| GRASIM | 2841.3 | 2820 |
| HAL | 4814.2 | 4800 |
| HAVELLS | 1494.9 | 1500 |
| HCLTECH | 1523.8 | 1500 |
| HDFCAMC | 5543.5 | 5650 |
| HDFCBANK | 994.75 | 990 |
| HDFCLIFE | 734.95 | 750 |
| HEROMOTOCO | 5540.5 | 5550 |
| HFCL | 77.74 | 75 |
| HINDALCO | 824.45 | 800 |
| HINDPETRO | 438.45 | 440 |
| HINDUNILVR | 2516.4 | 2540 |
| HINDZINC | 486.7 | 490 |
| HUDCO | 226.85 | 230 |
| ICICIBANK | 1377.7 | 1390 |
| ICICIGI | 1993.9 | 1960 |
| ICICIPRULI | 601.95 | 600 |
| IDEA | 9.62 | 9 |
| IDFCFIRSTB | 78.2 | 75 |
| IEX | 147.05 | 142.5 |
| IGL | 211.16 | 215 |
| IIFL | 489.8 | 480 |
| INDHOTEL | 735.9 | 740 |
| INDIANB | 820.05 | 800 |
| INDIGO | 5779 | 5750 |
| INDUSINDBK | 755.05 | 750 |
| INDUSTOWER | 361.55 | 355 |
| INFY | 1525.4 | 1480 |
| INOXWIND | 154.08 | 150 |
| IOC | 150.37 | 152 |
| IRCTC | 714.8 | 720 |
| IREDA | 153.4 | 155 |
| IRFC | 123.73 | 125 |
| ITC | 416.8 | 410 |
| JINDALSTEL | 1008.2 | 1030 |
| JIOFIN | 305.95 | 310 |
| JSWENERGY | 531.15 | 530 |
| JSWSTEEL | 1141.4 | 1150 |
| JUBLFOOD | 590.55 | 600 |
| KALYANKJIL | 495.3 | 490 |
| KAYNES | 6689 | 7000 |
| KEI | 4125.7 | 4200 |
| KFINTECH | 1149.4 | 1140 |
| KOTAKBANK | 2187 | 2140 |
| KPITTECH | 1178.7 | 1180 |
| LAURUSLABS | 926.4 | 900 |
| LICHSGFIN | 579.5 | 580 |
| LICI | 889.65 | 900 |
| LODHA | 1172.9 | 1160 |
| LT | 3904.9 | 3800 |
| LTF | 267 | 262.5 |
| LTIM | 5546 | 5550 |
| LUPIN | 1931.2 | 1960 |
| M&M | 3625 | 3550 |
| MANAPPURAM | 279.95 | 285 |
| MANKIND | 2432.4 | 2450 |
| MARICO | 725.85 | 720 |
| MARUTI | 16274 | 16100 |
| MAXHEALTH | 1184.1 | 1180 |
| MAZDOCK | 2805.5 | 2850 |
| MCX | 9003.5 | 9000 |
| MFSL | 1518 | 1560 |
| MOTHERSON | 106.25 | 106 |
| MPHASIS | 2818.9 | 2800 |
| MUTHOOTFIN | 3163.1 | 3200 |
| NATIONALUM | 236.1 | 230 |
| NAUKRI | 1377.8 | 1380 |
| NBCC | 111.69 | 111 |
| NCC | 209.56 | 210 |
| NESTLEIND | 1282 | 1230 |
| NHPC | 84.79 | 86 |
| NMDC | 74.19 | 76 |
| NTPC | 339.6 | 340 |
| NUVAMA | 7176 | 7000 |
| NYKAA | 250.59 | 255 |
| OBEROIRLTY | 1699.9 | 1660 |
| OFSS | 8565 | 8700 |
| OIL | 419.5 | 420 |
| ONGC | 254.96 | 250 |
| PAGEIND | 41025 | 41500 |
| PATANJALI | 580.95 | 590 |
| PAYTM | 1287 | 1260 |
| PERSISTENT | 5826 | 5600 |
| PETRONET | 281.05 | 285 |
| PFC | 393.6 | 410 |
| PGEL | 575.95 | 560 |
| PHOENIXLTD | 1680.7 | 1660 |
| PIDILITIND | 1507.1 | 1510 |
| PIIND | 3583.2 | 3600 |
| PNB | 116.94 | 117 |
| PNBHOUSING | 907.3 | 890 |
| POLICYBZR | 1685.7 | 1700 |
| POLYCAB | 7513 | 7500 |
| POWERGRID | 288.5 | 290 |
| POWERINDIA | 16767 | 17250 |
| PPLPHARMA | 202.37 | 200 |
| PRESTIGE | 1754.1 | 1680 |
| RBLBANK | 315.95 | 295 |
| RECLTD | 372.6 | 380 |
| RELIANCE | 1451.6 | 1420 |
| RVNL | 329.45 | 340 |
| SAIL | 129.46 | 132 |
| SAMMAANCAP | 188.25 | 170 |
| SBICARD | 928.95 | 920 |
| SBILIFE | 1839.8 | 1800 |
| SBIN | 904.5 | 885 |
| SHREECEM | 28705 | 29000 |
| SHRIRAMFIN | 715.45 | 680 |
| SIEMENS | 3152.2 | 3150 |
| SILVER | 147150 | 150000 |
| SILVERM | 149325 | 150000 |
| SOLARINDS | 14017 | 14000 |
| SONACOMS | 478.7 | 460 |
| SRF | 3082 | 3100 |
| SUNPHARMA | 1699 | 1680 |
| SUPREMEIND | 4003.7 | 4150 |
| SUZLON | 53.82 | 55 |
| SYNGENE | 659.85 | 640 |
| TATACONSUM | 1155.3 | 1150 |
| TATAELXSI | 5544 | 5400 |
| TATAMOTORS | 0 | 360 |
| TATAPOWER | 396.85 | 400 |
| TATASTEEL | 174.44 | 175 |
| TATATECH | 689.65 | 700 |
| TCS | 3063.2 | 3020 |
| TECHM | 1453.7 | 1460 |
| TIINDIA | 3159.2 | 3200 |
| TITAGARH | 874.7 | 900 |
| TITAN | 3714.9 | 3600 |
| TMPV | 403.3 | 400 |
| TORNTPHARM | 3581.4 | 3550 |
| TORNTPOWER | 1325.8 | 1300 |
| TRENT | 4789.6 | 4800 |
| TVSMOTOR | 3599.8 | 3550 |
| ULTRACEMCO | 11918 | 12200 |
| UNIONBANK | 141.77 | 140 |
| UNITDSPR | 1357.4 | 1350 |
| UNOMINDA | 1192 | 1240 |
| UPL | 672.05 | 680 |
| VBL | 461.4 | 460 |
| VEDL | 495.6 | 480 |
| VOLTAS | 1441.4 | 1400 |
| WIPRO | 242.98 | 245 |
| YESBANK | 22.67 | 23 |
| ZYDUSLIFE | 1004.9 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
