SILVER
Max pain for SILVER
26 Oct 2025 02:26 AM IST
Max Pain for SILVER is 150000
Strike 105000 has a total call value of 0 versus a total put value of 1,292,533,500,000 Combined total value = 1,292,533,500,000
Strike 105250 has a total call value of 0 versus a total put value of 1,283,418,750,000 Combined total value = 1,283,418,750,000
Strike 105500 has a total call value of 0 versus a total put value of 1,274,304,000,000 Combined total value = 1,274,304,000,000
Strike 105750 has a total call value of 0 versus a total put value of 1,265,189,250,000 Combined total value = 1,265,189,250,000
Strike 106000 has a total call value of 0 versus a total put value of 1,256,074,500,000 Combined total value = 1,256,074,500,000
Strike 106250 has a total call value of 0 versus a total put value of 1,246,959,750,000 Combined total value = 1,246,959,750,000
Strike 106500 has a total call value of 0 versus a total put value of 1,237,845,000,000 Combined total value = 1,237,845,000,000
Strike 106750 has a total call value of 0 versus a total put value of 1,228,730,250,000 Combined total value = 1,228,730,250,000
Strike 107000 has a total call value of 0 versus a total put value of 1,219,615,500,000 Combined total value = 1,219,615,500,000
Strike 107250 has a total call value of 0 versus a total put value of 1,210,500,750,000 Combined total value = 1,210,500,750,000
Strike 107500 has a total call value of 0 versus a total put value of 1,201,386,000,000 Combined total value = 1,201,386,000,000
Strike 107750 has a total call value of 0 versus a total put value of 1,192,271,250,000 Combined total value = 1,192,271,250,000
Strike 108000 has a total call value of 0 versus a total put value of 1,183,156,500,000 Combined total value = 1,183,156,500,000
Strike 108250 has a total call value of 0 versus a total put value of 1,174,041,750,000 Combined total value = 1,174,041,750,000
Strike 108500 has a total call value of 0 versus a total put value of 1,164,927,000,000 Combined total value = 1,164,927,000,000
Strike 108750 has a total call value of 0 versus a total put value of 1,155,812,250,000 Combined total value = 1,155,812,250,000
Strike 109000 has a total call value of 0 versus a total put value of 1,146,697,500,000 Combined total value = 1,146,697,500,000
Strike 109250 has a total call value of 0 versus a total put value of 1,137,582,750,000 Combined total value = 1,137,582,750,000
Strike 109500 has a total call value of 0 versus a total put value of 1,128,468,000,000 Combined total value = 1,128,468,000,000
Strike 109750 has a total call value of 0 versus a total put value of 1,119,353,250,000 Combined total value = 1,119,353,250,000
Strike 110000 has a total call value of 0 versus a total put value of 1,110,238,500,000 Combined total value = 1,110,238,500,000
Strike 110250 has a total call value of 0 versus a total put value of 1,101,123,750,000 Combined total value = 1,101,123,750,000
Strike 110500 has a total call value of 0 versus a total put value of 1,092,009,000,000 Combined total value = 1,092,009,000,000
Strike 110750 has a total call value of 0 versus a total put value of 1,082,894,250,000 Combined total value = 1,082,894,250,000
Strike 111000 has a total call value of 0 versus a total put value of 1,073,779,500,000 Combined total value = 1,073,779,500,000
Strike 111250 has a total call value of 0 versus a total put value of 1,064,664,750,000 Combined total value = 1,064,664,750,000
Strike 111500 has a total call value of 0 versus a total put value of 1,055,550,000,000 Combined total value = 1,055,550,000,000
Strike 111750 has a total call value of 0 versus a total put value of 1,046,435,250,000 Combined total value = 1,046,435,250,000
Strike 112000 has a total call value of 0 versus a total put value of 1,037,320,500,000 Combined total value = 1,037,320,500,000
Strike 112250 has a total call value of 0 versus a total put value of 1,028,205,750,000 Combined total value = 1,028,205,750,000
Strike 112500 has a total call value of 0 versus a total put value of 1,019,091,000,000 Combined total value = 1,019,091,000,000
Strike 112750 has a total call value of 0 versus a total put value of 1,009,976,250,000 Combined total value = 1,009,976,250,000
Strike 113000 has a total call value of 0 versus a total put value of 1,000,861,500,000 Combined total value = 1,000,861,500,000
Strike 113250 has a total call value of 0 versus a total put value of 991,746,750,000 Combined total value = 991,746,750,000
Strike 113500 has a total call value of 0 versus a total put value of 982,632,000,000 Combined total value = 982,632,000,000
Strike 113750 has a total call value of 0 versus a total put value of 973,517,250,000 Combined total value = 973,517,250,000
Strike 114000 has a total call value of 0 versus a total put value of 964,402,500,000 Combined total value = 964,402,500,000
Strike 114250 has a total call value of 0 versus a total put value of 955,287,750,000 Combined total value = 955,287,750,000
Strike 114500 has a total call value of 0 versus a total put value of 946,173,000,000 Combined total value = 946,173,000,000
Strike 114750 has a total call value of 0 versus a total put value of 937,058,250,000 Combined total value = 937,058,250,000
Strike 115000 has a total call value of 0 versus a total put value of 927,943,500,000 Combined total value = 927,943,500,000
Strike 115250 has a total call value of 0 versus a total put value of 918,828,750,000 Combined total value = 918,828,750,000
Strike 115500 has a total call value of 0 versus a total put value of 909,714,000,000 Combined total value = 909,714,000,000
Strike 115750 has a total call value of 0 versus a total put value of 900,599,250,000 Combined total value = 900,599,250,000
Strike 116000 has a total call value of 0 versus a total put value of 891,484,500,000 Combined total value = 891,484,500,000
Strike 116250 has a total call value of 0 versus a total put value of 882,369,750,000 Combined total value = 882,369,750,000
Strike 116500 has a total call value of 0 versus a total put value of 873,255,000,000 Combined total value = 873,255,000,000
Strike 116750 has a total call value of 0 versus a total put value of 864,140,250,000 Combined total value = 864,140,250,000
Strike 117000 has a total call value of 0 versus a total put value of 855,025,500,000 Combined total value = 855,025,500,000
Strike 117250 has a total call value of 0 versus a total put value of 845,910,750,000 Combined total value = 845,910,750,000
Strike 117500 has a total call value of 0 versus a total put value of 836,796,000,000 Combined total value = 836,796,000,000
Strike 117750 has a total call value of 0 versus a total put value of 827,681,250,000 Combined total value = 827,681,250,000
Strike 118000 has a total call value of 0 versus a total put value of 818,566,500,000 Combined total value = 818,566,500,000
Strike 118250 has a total call value of 0 versus a total put value of 809,451,750,000 Combined total value = 809,451,750,000
Strike 118500 has a total call value of 0 versus a total put value of 800,337,000,000 Combined total value = 800,337,000,000
Strike 118750 has a total call value of 0 versus a total put value of 791,222,250,000 Combined total value = 791,222,250,000
Strike 119000 has a total call value of 0 versus a total put value of 782,107,500,000 Combined total value = 782,107,500,000
Strike 119250 has a total call value of 0 versus a total put value of 772,992,750,000 Combined total value = 772,992,750,000
Strike 119500 has a total call value of 0 versus a total put value of 763,878,000,000 Combined total value = 763,878,000,000
Strike 119750 has a total call value of 0 versus a total put value of 754,763,250,000 Combined total value = 754,763,250,000
Strike 120000 has a total call value of 0 versus a total put value of 745,648,500,000 Combined total value = 745,648,500,000
Strike 120250 has a total call value of 0 versus a total put value of 737,046,750,000 Combined total value = 737,046,750,000
Strike 120500 has a total call value of 0 versus a total put value of 728,445,000,000 Combined total value = 728,445,000,000
Strike 120750 has a total call value of 0 versus a total put value of 719,843,250,000 Combined total value = 719,843,250,000
Strike 121000 has a total call value of 0 versus a total put value of 711,241,500,000 Combined total value = 711,241,500,000
Strike 121250 has a total call value of 0 versus a total put value of 702,639,750,000 Combined total value = 702,639,750,000
Strike 121500 has a total call value of 0 versus a total put value of 694,038,000,000 Combined total value = 694,038,000,000
Strike 121750 has a total call value of 0 versus a total put value of 685,436,250,000 Combined total value = 685,436,250,000
Strike 122000 has a total call value of 0 versus a total put value of 676,834,500,000 Combined total value = 676,834,500,000
Strike 122250 has a total call value of 0 versus a total put value of 668,232,750,000 Combined total value = 668,232,750,000
Strike 122500 has a total call value of 0 versus a total put value of 659,631,000,000 Combined total value = 659,631,000,000
Strike 122750 has a total call value of 0 versus a total put value of 651,029,250,000 Combined total value = 651,029,250,000
Strike 123000 has a total call value of 0 versus a total put value of 642,427,500,000 Combined total value = 642,427,500,000
Strike 123250 has a total call value of 0 versus a total put value of 633,825,750,000 Combined total value = 633,825,750,000
Strike 123500 has a total call value of 0 versus a total put value of 625,224,000,000 Combined total value = 625,224,000,000
Strike 123750 has a total call value of 0 versus a total put value of 616,622,250,000 Combined total value = 616,622,250,000
Strike 124000 has a total call value of 0 versus a total put value of 608,020,500,000 Combined total value = 608,020,500,000
Strike 124250 has a total call value of 0 versus a total put value of 599,418,750,000 Combined total value = 599,418,750,000
Strike 124500 has a total call value of 0 versus a total put value of 590,817,000,000 Combined total value = 590,817,000,000
Strike 124750 has a total call value of 0 versus a total put value of 582,215,250,000 Combined total value = 582,215,250,000
Strike 125000 has a total call value of 0 versus a total put value of 573,613,500,000 Combined total value = 573,613,500,000
Strike 125250 has a total call value of 16,500,000 versus a total put value of 565,412,250,000 Combined total value = 565,428,750,000
Strike 125500 has a total call value of 33,000,000 versus a total put value of 557,211,000,000 Combined total value = 557,244,000,000
Strike 125750 has a total call value of 49,500,000 versus a total put value of 549,009,750,000 Combined total value = 549,059,250,000
Strike 126000 has a total call value of 66,000,000 versus a total put value of 540,808,500,000 Combined total value = 540,874,500,000
Strike 126250 has a total call value of 82,500,000 versus a total put value of 532,607,250,000 Combined total value = 532,689,750,000
Strike 126500 has a total call value of 99,000,000 versus a total put value of 524,406,000,000 Combined total value = 524,505,000,000
Strike 126750 has a total call value of 115,500,000 versus a total put value of 516,204,750,000 Combined total value = 516,320,250,000
Strike 127000 has a total call value of 132,000,000 versus a total put value of 508,003,500,000 Combined total value = 508,135,500,000
Strike 127250 has a total call value of 148,500,000 versus a total put value of 499,802,250,000 Combined total value = 499,950,750,000
Strike 127500 has a total call value of 165,000,000 versus a total put value of 491,601,000,000 Combined total value = 491,766,000,000
Strike 127750 has a total call value of 181,500,000 versus a total put value of 483,399,750,000 Combined total value = 483,581,250,000
Strike 128000 has a total call value of 198,000,000 versus a total put value of 475,198,500,000 Combined total value = 475,396,500,000
Strike 128250 has a total call value of 214,500,000 versus a total put value of 467,067,750,000 Combined total value = 467,282,250,000
Strike 128500 has a total call value of 231,000,000 versus a total put value of 458,937,000,000 Combined total value = 459,168,000,000
Strike 128750 has a total call value of 247,500,000 versus a total put value of 450,806,250,000 Combined total value = 451,053,750,000
Strike 129000 has a total call value of 264,000,000 versus a total put value of 442,675,500,000 Combined total value = 442,939,500,000
Strike 129250 has a total call value of 280,500,000 versus a total put value of 434,544,750,000 Combined total value = 434,825,250,000
Strike 129500 has a total call value of 297,000,000 versus a total put value of 426,414,000,000 Combined total value = 426,711,000,000
Strike 129750 has a total call value of 313,500,000 versus a total put value of 418,283,250,000 Combined total value = 418,596,750,000
Strike 130000 has a total call value of 330,000,000 versus a total put value of 410,152,500,000 Combined total value = 410,482,500,000
Strike 130250 has a total call value of 346,500,000 versus a total put value of 403,073,250,000 Combined total value = 403,419,750,000
Strike 130500 has a total call value of 363,000,000 versus a total put value of 395,994,000,000 Combined total value = 396,357,000,000
Strike 130750 has a total call value of 379,500,000 versus a total put value of 388,914,750,000 Combined total value = 389,294,250,000
Strike 131000 has a total call value of 396,000,000 versus a total put value of 381,835,500,000 Combined total value = 382,231,500,000
Strike 131250 has a total call value of 412,500,000 versus a total put value of 374,830,500,000 Combined total value = 375,243,000,000
Strike 131500 has a total call value of 429,000,000 versus a total put value of 367,825,500,000 Combined total value = 368,254,500,000
Strike 131750 has a total call value of 445,500,000 versus a total put value of 360,820,500,000 Combined total value = 361,266,000,000
Strike 132000 has a total call value of 462,000,000 versus a total put value of 353,815,500,000 Combined total value = 354,277,500,000
Strike 132250 has a total call value of 478,500,000 versus a total put value of 346,925,250,000 Combined total value = 347,403,750,000
Strike 132500 has a total call value of 495,000,000 versus a total put value of 340,035,000,000 Combined total value = 340,530,000,000
Strike 132750 has a total call value of 511,500,000 versus a total put value of 333,144,750,000 Combined total value = 333,656,250,000
Strike 133000 has a total call value of 528,000,000 versus a total put value of 326,254,500,000 Combined total value = 326,782,500,000
Strike 133250 has a total call value of 544,500,000 versus a total put value of 319,553,250,000 Combined total value = 320,097,750,000
Strike 133500 has a total call value of 561,000,000 versus a total put value of 312,852,000,000 Combined total value = 313,413,000,000
Strike 133750 has a total call value of 577,500,000 versus a total put value of 306,150,750,000 Combined total value = 306,728,250,000
Strike 134000 has a total call value of 594,000,000 versus a total put value of 299,449,500,000 Combined total value = 300,043,500,000
Strike 134250 has a total call value of 635,250,000 versus a total put value of 292,879,500,000 Combined total value = 293,514,750,000
Strike 134500 has a total call value of 676,500,000 versus a total put value of 286,309,500,000 Combined total value = 286,986,000,000
Strike 134750 has a total call value of 717,750,000 versus a total put value of 279,739,500,000 Combined total value = 280,457,250,000
Strike 135000 has a total call value of 759,000,000 versus a total put value of 273,169,500,000 Combined total value = 273,928,500,000
Strike 135250 has a total call value of 892,500,000 versus a total put value of 267,404,250,000 Combined total value = 268,296,750,000
Strike 135500 has a total call value of 1,026,000,000 versus a total put value of 261,639,000,000 Combined total value = 262,665,000,000
Strike 135750 has a total call value of 1,159,500,000 versus a total put value of 255,873,750,000 Combined total value = 257,033,250,000
Strike 136000 has a total call value of 1,293,000,000 versus a total put value of 250,108,500,000 Combined total value = 251,401,500,000
Strike 136250 has a total call value of 1,426,500,000 versus a total put value of 244,657,500,000 Combined total value = 246,084,000,000
Strike 136500 has a total call value of 1,560,000,000 versus a total put value of 239,206,500,000 Combined total value = 240,766,500,000
Strike 136750 has a total call value of 1,693,500,000 versus a total put value of 233,755,500,000 Combined total value = 235,449,000,000
Strike 137000 has a total call value of 1,827,000,000 versus a total put value of 228,304,500,000 Combined total value = 230,131,500,000
Strike 137250 has a total call value of 1,996,500,000 versus a total put value of 223,008,750,000 Combined total value = 225,005,250,000
Strike 137500 has a total call value of 2,166,000,000 versus a total put value of 217,713,000,000 Combined total value = 219,879,000,000
Strike 137750 has a total call value of 2,335,500,000 versus a total put value of 212,417,250,000 Combined total value = 214,752,750,000
Strike 138000 has a total call value of 2,505,000,000 versus a total put value of 207,121,500,000 Combined total value = 209,626,500,000
Strike 138250 has a total call value of 2,674,500,000 versus a total put value of 202,048,500,000 Combined total value = 204,723,000,000
Strike 138500 has a total call value of 2,844,000,000 versus a total put value of 196,975,500,000 Combined total value = 199,819,500,000
Strike 138750 has a total call value of 3,013,500,000 versus a total put value of 191,902,500,000 Combined total value = 194,916,000,000
Strike 139000 has a total call value of 3,183,000,000 versus a total put value of 186,829,500,000 Combined total value = 190,012,500,000
Strike 139250 has a total call value of 3,435,750,000 versus a total put value of 181,952,250,000 Combined total value = 185,388,000,000
Strike 139500 has a total call value of 3,688,500,000 versus a total put value of 177,075,000,000 Combined total value = 180,763,500,000
Strike 139750 has a total call value of 3,941,250,000 versus a total put value of 172,197,750,000 Combined total value = 176,139,000,000
Strike 140000 has a total call value of 4,194,000,000 versus a total put value of 167,320,500,000 Combined total value = 171,514,500,000
Strike 140250 has a total call value of 4,644,750,000 versus a total put value of 163,431,750,000 Combined total value = 168,076,500,000
Strike 140500 has a total call value of 5,095,500,000 versus a total put value of 159,543,000,000 Combined total value = 164,638,500,000
Strike 140750 has a total call value of 5,546,250,000 versus a total put value of 155,654,250,000 Combined total value = 161,200,500,000
Strike 141000 has a total call value of 5,997,000,000 versus a total put value of 151,765,500,000 Combined total value = 157,762,500,000
Strike 141250 has a total call value of 6,447,750,000 versus a total put value of 148,009,500,000 Combined total value = 154,457,250,000
Strike 141500 has a total call value of 6,898,500,000 versus a total put value of 144,253,500,000 Combined total value = 151,152,000,000
Strike 141750 has a total call value of 7,349,250,000 versus a total put value of 140,497,500,000 Combined total value = 147,846,750,000
Strike 142000 has a total call value of 7,800,000,000 versus a total put value of 136,741,500,000 Combined total value = 144,541,500,000
Strike 142250 has a total call value of 8,308,500,000 versus a total put value of 133,190,250,000 Combined total value = 141,498,750,000
Strike 142500 has a total call value of 8,817,000,000 versus a total put value of 129,639,000,000 Combined total value = 138,456,000,000
Strike 142750 has a total call value of 9,325,500,000 versus a total put value of 126,087,750,000 Combined total value = 135,413,250,000
Strike 143000 has a total call value of 9,834,000,000 versus a total put value of 122,536,500,000 Combined total value = 132,370,500,000
Strike 143250 has a total call value of 10,398,750,000 versus a total put value of 119,259,000,000 Combined total value = 129,657,750,000
Strike 143500 has a total call value of 10,963,500,000 versus a total put value of 115,981,500,000 Combined total value = 126,945,000,000
Strike 143750 has a total call value of 11,528,250,000 versus a total put value of 112,704,000,000 Combined total value = 124,232,250,000
Strike 144000 has a total call value of 12,093,000,000 versus a total put value of 109,426,500,000 Combined total value = 121,519,500,000
Strike 144250 has a total call value of 12,715,500,000 versus a total put value of 106,348,500,000 Combined total value = 119,064,000,000
Strike 144500 has a total call value of 13,338,000,000 versus a total put value of 103,274,250,000 Combined total value = 116,612,250,000
Strike 144750 has a total call value of 13,960,500,000 versus a total put value of 100,200,000,000 Combined total value = 114,160,500,000
Strike 145000 has a total call value of 14,583,000,000 versus a total put value of 97,125,750,000 Combined total value = 111,708,750,000
Strike 145250 has a total call value of 15,478,500,000 versus a total put value of 94,645,500,000 Combined total value = 110,124,000,000
Strike 145500 has a total call value of 16,374,000,000 versus a total put value of 92,165,250,000 Combined total value = 108,539,250,000
Strike 145750 has a total call value of 17,270,250,000 versus a total put value of 89,685,000,000 Combined total value = 106,955,250,000
Strike 146000 has a total call value of 18,166,500,000 versus a total put value of 87,204,750,000 Combined total value = 105,371,250,000
Strike 146250 has a total call value of 19,288,500,000 versus a total put value of 84,908,250,000 Combined total value = 104,196,750,000
Strike 146500 has a total call value of 20,410,500,000 versus a total put value of 82,611,750,000 Combined total value = 103,022,250,000
Strike 146750 has a total call value of 21,532,500,000 versus a total put value of 80,315,250,000 Combined total value = 101,847,750,000
Strike 147000 has a total call value of 22,654,500,000 versus a total put value of 78,018,750,000 Combined total value = 100,673,250,000
Strike 147250 has a total call value of 23,994,000,000 versus a total put value of 75,874,500,000 Combined total value = 99,868,500,000
Strike 147500 has a total call value of 25,334,250,000 versus a total put value of 73,730,250,000 Combined total value = 99,064,500,000
Strike 147750 has a total call value of 26,674,500,000 versus a total put value of 71,587,500,000 Combined total value = 98,262,000,000
Strike 148000 has a total call value of 28,014,750,000 versus a total put value of 69,445,500,000 Combined total value = 97,460,250,000
Strike 148250 has a total call value of 29,559,000,000 versus a total put value of 67,427,250,000 Combined total value = 96,986,250,000
Strike 148500 has a total call value of 31,103,250,000 versus a total put value of 65,409,000,000 Combined total value = 96,512,250,000
Strike 148750 has a total call value of 32,648,250,000 versus a total put value of 63,391,500,000 Combined total value = 96,039,750,000
Strike 149000 has a total call value of 34,193,250,000 versus a total put value of 61,374,000,000 Combined total value = 95,567,250,000
Strike 149250 has a total call value of 35,880,000,000 versus a total put value of 59,433,000,000 Combined total value = 95,313,000,000
Strike 149500 has a total call value of 37,566,750,000 versus a total put value of 57,492,000,000 Combined total value = 95,058,750,000
Strike 149750 has a total call value of 39,254,250,000 versus a total put value of 55,551,000,000 Combined total value = 94,805,250,000
Strike 150000 has a total call value of 40,941,750,000 versus a total put value of 53,610,000,000 Combined total value = 94,551,750,000
Strike 150250 has a total call value of 43,632,750,000 versus a total put value of 52,199,250,000 Combined total value = 95,832,000,000
Strike 150500 has a total call value of 46,323,750,000 versus a total put value of 50,788,500,000 Combined total value = 97,112,250,000
Strike 150750 has a total call value of 49,014,750,000 versus a total put value of 49,377,750,000 Combined total value = 98,392,500,000
Strike 151000 has a total call value of 51,705,750,000 versus a total put value of 47,967,000,000 Combined total value = 99,672,750,000
Strike 151250 has a total call value of 54,585,750,000 versus a total put value of 46,605,000,000 Combined total value = 101,190,750,000
Strike 151500 has a total call value of 57,467,250,000 versus a total put value of 45,243,000,000 Combined total value = 102,710,250,000
Strike 151750 has a total call value of 60,348,750,000 versus a total put value of 43,881,000,000 Combined total value = 104,229,750,000
Strike 152000 has a total call value of 63,230,250,000 versus a total put value of 42,519,000,000 Combined total value = 105,749,250,000
Strike 152250 has a total call value of 66,483,750,000 versus a total put value of 41,242,500,000 Combined total value = 107,726,250,000
Strike 152500 has a total call value of 69,737,250,000 versus a total put value of 39,966,000,000 Combined total value = 109,703,250,000
Strike 152750 has a total call value of 72,990,750,000 versus a total put value of 38,689,500,000 Combined total value = 111,680,250,000
Strike 153000 has a total call value of 76,244,250,000 versus a total put value of 37,413,000,000 Combined total value = 113,657,250,000
Strike 153250 has a total call value of 79,696,500,000 versus a total put value of 36,241,500,000 Combined total value = 115,938,000,000
Strike 153500 has a total call value of 83,148,750,000 versus a total put value of 35,070,000,000 Combined total value = 118,218,750,000
Strike 153750 has a total call value of 86,601,000,000 versus a total put value of 33,898,500,000 Combined total value = 120,499,500,000
Strike 154000 has a total call value of 90,053,250,000 versus a total put value of 32,727,000,000 Combined total value = 122,780,250,000
Strike 154250 has a total call value of 93,676,500,000 versus a total put value of 31,608,000,000 Combined total value = 125,284,500,000
Strike 154500 has a total call value of 97,299,750,000 versus a total put value of 30,489,000,000 Combined total value = 127,788,750,000
Strike 154750 has a total call value of 100,923,000,000 versus a total put value of 29,370,000,000 Combined total value = 130,293,000,000
Strike 155000 has a total call value of 104,546,250,000 versus a total put value of 28,251,000,000 Combined total value = 132,797,250,000
Strike 155250 has a total call value of 108,732,750,000 versus a total put value of 27,375,750,000 Combined total value = 136,108,500,000
Strike 155500 has a total call value of 112,919,250,000 versus a total put value of 26,500,500,000 Combined total value = 139,419,750,000
Strike 155750 has a total call value of 117,105,750,000 versus a total put value of 25,625,250,000 Combined total value = 142,731,000,000
Strike 156000 has a total call value of 121,292,250,000 versus a total put value of 24,750,000,000 Combined total value = 146,042,250,000
Strike 156250 has a total call value of 125,599,500,000 versus a total put value of 23,915,250,000 Combined total value = 149,514,750,000
Strike 156500 has a total call value of 129,906,750,000 versus a total put value of 23,080,500,000 Combined total value = 152,987,250,000
Strike 156750 has a total call value of 134,214,000,000 versus a total put value of 22,245,750,000 Combined total value = 156,459,750,000
Strike 157000 has a total call value of 138,521,250,000 versus a total put value of 21,411,000,000 Combined total value = 159,932,250,000
Strike 157250 has a total call value of 143,058,000,000 versus a total put value of 20,611,500,000 Combined total value = 163,669,500,000
Strike 157500 has a total call value of 147,594,750,000 versus a total put value of 19,812,000,000 Combined total value = 167,406,750,000
Strike 157750 has a total call value of 152,131,500,000 versus a total put value of 19,012,500,000 Combined total value = 171,144,000,000
Strike 158000 has a total call value of 156,668,250,000 versus a total put value of 18,213,000,000 Combined total value = 174,881,250,000
Strike 158250 has a total call value of 161,628,000,000 versus a total put value of 17,459,250,000 Combined total value = 179,087,250,000
Strike 158500 has a total call value of 166,587,750,000 versus a total put value of 16,705,500,000 Combined total value = 183,293,250,000
Strike 158750 has a total call value of 171,547,500,000 versus a total put value of 15,951,750,000 Combined total value = 187,499,250,000
Strike 159000 has a total call value of 176,507,250,000 versus a total put value of 15,198,000,000 Combined total value = 191,705,250,000
Strike 159250 has a total call value of 181,948,500,000 versus a total put value of 14,484,000,000 Combined total value = 196,432,500,000
Strike 159500 has a total call value of 187,389,750,000 versus a total put value of 13,770,000,000 Combined total value = 201,159,750,000
Strike 159750 has a total call value of 192,831,000,000 versus a total put value of 13,056,000,000 Combined total value = 205,887,000,000
Strike 160000 has a total call value of 198,279,750,000 versus a total put value of 12,342,000,000 Combined total value = 210,621,750,000
Strike 160250 has a total call value of 204,625,500,000 versus a total put value of 11,859,750,000 Combined total value = 216,485,250,000
Strike 160500 has a total call value of 210,971,250,000 versus a total put value of 11,377,500,000 Combined total value = 222,348,750,000
Strike 160750 has a total call value of 217,317,000,000 versus a total put value of 10,895,250,000 Combined total value = 228,212,250,000
Strike 161000 has a total call value of 223,662,750,000 versus a total put value of 10,413,000,000 Combined total value = 234,075,750,000
Strike 161250 has a total call value of 230,202,000,000 versus a total put value of 9,978,000,000 Combined total value = 240,180,000,000
Strike 161500 has a total call value of 236,741,250,000 versus a total put value of 9,543,000,000 Combined total value = 246,284,250,000
Strike 161750 has a total call value of 243,280,500,000 versus a total put value of 9,108,000,000 Combined total value = 252,388,500,000
Strike 162000 has a total call value of 249,819,750,000 versus a total put value of 8,673,000,000 Combined total value = 258,492,750,000
Strike 162250 has a total call value of 256,488,750,000 versus a total put value of 8,298,000,000 Combined total value = 264,786,750,000
Strike 162500 has a total call value of 263,157,750,000 versus a total put value of 7,923,000,000 Combined total value = 271,080,750,000
Strike 162750 has a total call value of 269,826,750,000 versus a total put value of 7,548,000,000 Combined total value = 277,374,750,000
Strike 163000 has a total call value of 276,495,750,000 versus a total put value of 7,173,000,000 Combined total value = 283,668,750,000
Strike 163250 has a total call value of 283,250,250,000 versus a total put value of 6,819,000,000 Combined total value = 290,069,250,000
Strike 163500 has a total call value of 290,004,750,000 versus a total put value of 6,465,000,000 Combined total value = 296,469,750,000
Strike 163750 has a total call value of 296,759,250,000 versus a total put value of 6,111,000,000 Combined total value = 302,870,250,000
Strike 164000 has a total call value of 303,513,750,000 versus a total put value of 5,757,000,000 Combined total value = 309,270,750,000
Strike 164250 has a total call value of 310,401,750,000 versus a total put value of 5,433,750,000 Combined total value = 315,835,500,000
Strike 164500 has a total call value of 317,289,750,000 versus a total put value of 5,110,500,000 Combined total value = 322,400,250,000
Strike 164750 has a total call value of 324,177,750,000 versus a total put value of 4,787,250,000 Combined total value = 328,965,000,000
Strike 165000 has a total call value of 331,065,750,000 versus a total put value of 4,464,000,000 Combined total value = 335,529,750,000
Strike 165250 has a total call value of 338,224,500,000 versus a total put value of 4,220,250,000 Combined total value = 342,444,750,000
Strike 165500 has a total call value of 345,383,250,000 versus a total put value of 3,976,500,000 Combined total value = 349,359,750,000
Strike 165750 has a total call value of 352,542,000,000 versus a total put value of 3,732,750,000 Combined total value = 356,274,750,000
Strike 166000 has a total call value of 359,700,750,000 versus a total put value of 3,489,000,000 Combined total value = 363,189,750,000
Strike 166250 has a total call value of 366,975,750,000 versus a total put value of 3,245,250,000 Combined total value = 370,221,000,000
Strike 166500 has a total call value of 374,250,750,000 versus a total put value of 3,001,500,000 Combined total value = 377,252,250,000
Strike 166750 has a total call value of 381,525,750,000 versus a total put value of 2,757,750,000 Combined total value = 384,283,500,000
Strike 167000 has a total call value of 388,800,750,000 versus a total put value of 2,514,000,000 Combined total value = 391,314,750,000
Strike 167250 has a total call value of 396,225,000,000 versus a total put value of 2,294,250,000 Combined total value = 398,519,250,000
Strike 167500 has a total call value of 403,649,250,000 versus a total put value of 2,074,500,000 Combined total value = 405,723,750,000
Strike 167750 has a total call value of 411,073,500,000 versus a total put value of 1,854,750,000 Combined total value = 412,928,250,000
Strike 168000 has a total call value of 418,497,750,000 versus a total put value of 1,635,000,000 Combined total value = 420,132,750,000
Strike 168250 has a total call value of 426,132,000,000 versus a total put value of 1,462,500,000 Combined total value = 427,594,500,000
Strike 168500 has a total call value of 433,766,250,000 versus a total put value of 1,290,000,000 Combined total value = 435,056,250,000
Strike 168750 has a total call value of 441,400,500,000 versus a total put value of 1,117,500,000 Combined total value = 442,518,000,000
Strike 169000 has a total call value of 449,034,750,000 versus a total put value of 945,000,000 Combined total value = 449,979,750,000
Strike 169250 has a total call value of 456,991,500,000 versus a total put value of 798,750,000 Combined total value = 457,790,250,000
Strike 169500 has a total call value of 464,948,250,000 versus a total put value of 652,500,000 Combined total value = 465,600,750,000
Strike 169750 has a total call value of 472,905,000,000 versus a total put value of 506,250,000 Combined total value = 473,411,250,000
Strike 170000 has a total call value of 480,861,750,000 versus a total put value of 360,000,000 Combined total value = 481,221,750,000
Strike 170250 has a total call value of 489,560,250,000 versus a total put value of 315,000,000 Combined total value = 489,875,250,000
Strike 170500 has a total call value of 498,258,750,000 versus a total put value of 270,000,000 Combined total value = 498,528,750,000
Strike 170750 has a total call value of 506,957,250,000 versus a total put value of 225,000,000 Combined total value = 507,182,250,000
Strike 171000 has a total call value of 515,655,750,000 versus a total put value of 180,000,000 Combined total value = 515,835,750,000
Strike 171250 has a total call value of 524,606,250,000 versus a total put value of 135,000,000 Combined total value = 524,741,250,000
Strike 171500 has a total call value of 533,556,750,000 versus a total put value of 90,000,000 Combined total value = 533,646,750,000
Strike 171750 has a total call value of 542,507,250,000 versus a total put value of 45,000,000 Combined total value = 542,552,250,000
Strike 172000 has a total call value of 551,457,750,000 versus a total put value of 0 Combined total value = 551,457,750,000
Strike 172250 has a total call value of 561,365,250,000 versus a total put value of 0 Combined total value = 561,365,250,000
Strike 172500 has a total call value of 571,272,750,000 versus a total put value of 0 Combined total value = 571,272,750,000
Strike 172750 has a total call value of 581,180,250,000 versus a total put value of 0 Combined total value = 581,180,250,000
Strike 173000 has a total call value of 591,087,750,000 versus a total put value of 0 Combined total value = 591,087,750,000
Strike 173250 has a total call value of 600,995,250,000 versus a total put value of 0 Combined total value = 600,995,250,000
Strike 173500 has a total call value of 610,902,750,000 versus a total put value of 0 Combined total value = 610,902,750,000
Strike 173750 has a total call value of 620,810,250,000 versus a total put value of 0 Combined total value = 620,810,250,000
Strike 174000 has a total call value of 630,717,750,000 versus a total put value of 0 Combined total value = 630,717,750,000
Strike 174250 has a total call value of 640,634,250,000 versus a total put value of 0 Combined total value = 640,634,250,000
Strike 174500 has a total call value of 650,550,750,000 versus a total put value of 0 Combined total value = 650,550,750,000
Strike 174750 has a total call value of 660,467,250,000 versus a total put value of 0 Combined total value = 660,467,250,000
Strike 175000 has a total call value of 670,383,750,000 versus a total put value of 0 Combined total value = 670,383,750,000
Strike 175250 has a total call value of 680,583,750,000 versus a total put value of 0 Combined total value = 680,583,750,000
Strike 175500 has a total call value of 690,783,750,000 versus a total put value of 0 Combined total value = 690,783,750,000
Strike 175750 has a total call value of 700,983,750,000 versus a total put value of 0 Combined total value = 700,983,750,000
Strike 176000 has a total call value of 711,183,750,000 versus a total put value of 0 Combined total value = 711,183,750,000
Strike 176250 has a total call value of 721,395,750,000 versus a total put value of 0 Combined total value = 721,395,750,000
Strike 176500 has a total call value of 731,607,750,000 versus a total put value of 0 Combined total value = 731,607,750,000
Strike 176750 has a total call value of 741,819,750,000 versus a total put value of 0 Combined total value = 741,819,750,000
Strike 177000 has a total call value of 752,031,750,000 versus a total put value of 0 Combined total value = 752,031,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 300 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2560 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 580 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1440 |
| AUBANK | 743.2 | 840 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1190 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2080 |
| BAJFINANCE | 985.1 | 1050 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 130 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1260 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 237.5 |
| BIOCON | 338.9 | 360 |
| BLUESTARCO | 1890.1 | 1960 |
| BOSCHLTD | 38150 | 39000 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3900 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1660 |
| CIPLA | 1499.4 | 1590 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 300 |
| CUMMINSIND | 3947.6 | 4100 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2140 |
| DELHIVERY | 445.7 | 465 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 16000 |
| DLF | 716.05 | 760 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1270 |
| EICHERMOT | 7047 | 6900 |
| ETERNAL | 321 | 330 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 220 |
| FORTIS | 932.75 | 1040 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 91 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2200 |
| GRASIM | 2746.8 | 2820 |
| HAL | 4736.1 | 4800 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1500 |
| HDFCAMC | 5621 | 5650 |
| HDFCBANK | 945.05 | 990 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 800 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 490 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1390 |
| ICICIGI | 1894 | 1960 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 75 |
| IEX | 137.76 | 142.5 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 480 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 800 |
| INDIGO | 5561 | 5750 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 355 |
| INFY | 1448.9 | 1480 |
| INOXWIND | 137.46 | 150 |
| IOC | 145.04 | 152 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 155 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1030 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 530 |
| JSWSTEEL | 1130.8 | 1150 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 490 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1140 |
| KOTAKBANK | 1994.8 | 2140 |
| KPITTECH | 1212.8 | 1180 |
| LAURUSLABS | 832.3 | 900 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 262.5 |
| LTIM | 5075 | 5550 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2450 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1180 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1560 |
| MOTHERSON | 105.66 | 106 |
| MPHASIS | 2642.4 | 2800 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 230 |
| NAUKRI | 1316.2 | 1380 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1230 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1660 |
| OFSS | 8515 | 8700 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 250 |
| PAGEIND | 41240 | 41500 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1260 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 410 |
| PGEL | 514.65 | 560 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1510 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 117 |
| PNBHOUSING | 864.1 | 890 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| POWERINDIA | 0 | 17250 |
| PPLPHARMA | 187.73 | 200 |
| PRESTIGE | 1507.4 | 1680 |
| RBLBANK | 272.35 | 295 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1420 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 170 |
| SBICARD | 873.85 | 920 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 885 |
| SHREECEM | 28910 | 29000 |
| SHRIRAMFIN | 606.05 | 680 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 150000 |
| SILVERM | 142014 | 150000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1680 |
| SUPREMEIND | 4234.2 | 4150 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 640 |
| TATACONSUM | 1119 | 1150 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 360 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 175 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3020 |
| TECHM | 1407.7 | 1460 |
| TIINDIA | 3129.1 | 3200 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3600 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12200 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 460 |
| VEDL | 447.95 | 480 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 245 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
