[--[65.84.65.76]--]
SILVER

0 0.00 (0.00%)

Max pain for SILVER
26 Oct 2025 02:26 AM IST


Max Pain for SILVER is 150000  



Strike  105000  has a total call value of 0  versus a total put value of  1,292,533,500,000 Combined total value = 1,292,533,500,000

Strike  105250  has a total call value of 0  versus a total put value of  1,283,418,750,000 Combined total value = 1,283,418,750,000

Strike  105500  has a total call value of 0  versus a total put value of  1,274,304,000,000 Combined total value = 1,274,304,000,000

Strike  105750  has a total call value of 0  versus a total put value of  1,265,189,250,000 Combined total value = 1,265,189,250,000

Strike  106000  has a total call value of 0  versus a total put value of  1,256,074,500,000 Combined total value = 1,256,074,500,000

Strike  106250  has a total call value of 0  versus a total put value of  1,246,959,750,000 Combined total value = 1,246,959,750,000

Strike  106500  has a total call value of 0  versus a total put value of  1,237,845,000,000 Combined total value = 1,237,845,000,000

Strike  106750  has a total call value of 0  versus a total put value of  1,228,730,250,000 Combined total value = 1,228,730,250,000

Strike  107000  has a total call value of 0  versus a total put value of  1,219,615,500,000 Combined total value = 1,219,615,500,000

Strike  107250  has a total call value of 0  versus a total put value of  1,210,500,750,000 Combined total value = 1,210,500,750,000

Strike  107500  has a total call value of 0  versus a total put value of  1,201,386,000,000 Combined total value = 1,201,386,000,000

Strike  107750  has a total call value of 0  versus a total put value of  1,192,271,250,000 Combined total value = 1,192,271,250,000

Strike  108000  has a total call value of 0  versus a total put value of  1,183,156,500,000 Combined total value = 1,183,156,500,000

Strike  108250  has a total call value of 0  versus a total put value of  1,174,041,750,000 Combined total value = 1,174,041,750,000

Strike  108500  has a total call value of 0  versus a total put value of  1,164,927,000,000 Combined total value = 1,164,927,000,000

Strike  108750  has a total call value of 0  versus a total put value of  1,155,812,250,000 Combined total value = 1,155,812,250,000

Strike  109000  has a total call value of 0  versus a total put value of  1,146,697,500,000 Combined total value = 1,146,697,500,000

Strike  109250  has a total call value of 0  versus a total put value of  1,137,582,750,000 Combined total value = 1,137,582,750,000

Strike  109500  has a total call value of 0  versus a total put value of  1,128,468,000,000 Combined total value = 1,128,468,000,000

Strike  109750  has a total call value of 0  versus a total put value of  1,119,353,250,000 Combined total value = 1,119,353,250,000

Strike  110000  has a total call value of 0  versus a total put value of  1,110,238,500,000 Combined total value = 1,110,238,500,000

Strike  110250  has a total call value of 0  versus a total put value of  1,101,123,750,000 Combined total value = 1,101,123,750,000

Strike  110500  has a total call value of 0  versus a total put value of  1,092,009,000,000 Combined total value = 1,092,009,000,000

Strike  110750  has a total call value of 0  versus a total put value of  1,082,894,250,000 Combined total value = 1,082,894,250,000

Strike  111000  has a total call value of 0  versus a total put value of  1,073,779,500,000 Combined total value = 1,073,779,500,000

Strike  111250  has a total call value of 0  versus a total put value of  1,064,664,750,000 Combined total value = 1,064,664,750,000

Strike  111500  has a total call value of 0  versus a total put value of  1,055,550,000,000 Combined total value = 1,055,550,000,000

Strike  111750  has a total call value of 0  versus a total put value of  1,046,435,250,000 Combined total value = 1,046,435,250,000

Strike  112000  has a total call value of 0  versus a total put value of  1,037,320,500,000 Combined total value = 1,037,320,500,000

Strike  112250  has a total call value of 0  versus a total put value of  1,028,205,750,000 Combined total value = 1,028,205,750,000

Strike  112500  has a total call value of 0  versus a total put value of  1,019,091,000,000 Combined total value = 1,019,091,000,000

Strike  112750  has a total call value of 0  versus a total put value of  1,009,976,250,000 Combined total value = 1,009,976,250,000

Strike  113000  has a total call value of 0  versus a total put value of  1,000,861,500,000 Combined total value = 1,000,861,500,000

Strike  113250  has a total call value of 0  versus a total put value of  991,746,750,000 Combined total value = 991,746,750,000

Strike  113500  has a total call value of 0  versus a total put value of  982,632,000,000 Combined total value = 982,632,000,000

Strike  113750  has a total call value of 0  versus a total put value of  973,517,250,000 Combined total value = 973,517,250,000

Strike  114000  has a total call value of 0  versus a total put value of  964,402,500,000 Combined total value = 964,402,500,000

Strike  114250  has a total call value of 0  versus a total put value of  955,287,750,000 Combined total value = 955,287,750,000

Strike  114500  has a total call value of 0  versus a total put value of  946,173,000,000 Combined total value = 946,173,000,000

Strike  114750  has a total call value of 0  versus a total put value of  937,058,250,000 Combined total value = 937,058,250,000

Strike  115000  has a total call value of 0  versus a total put value of  927,943,500,000 Combined total value = 927,943,500,000

Strike  115250  has a total call value of 0  versus a total put value of  918,828,750,000 Combined total value = 918,828,750,000

Strike  115500  has a total call value of 0  versus a total put value of  909,714,000,000 Combined total value = 909,714,000,000

Strike  115750  has a total call value of 0  versus a total put value of  900,599,250,000 Combined total value = 900,599,250,000

Strike  116000  has a total call value of 0  versus a total put value of  891,484,500,000 Combined total value = 891,484,500,000

Strike  116250  has a total call value of 0  versus a total put value of  882,369,750,000 Combined total value = 882,369,750,000

Strike  116500  has a total call value of 0  versus a total put value of  873,255,000,000 Combined total value = 873,255,000,000

Strike  116750  has a total call value of 0  versus a total put value of  864,140,250,000 Combined total value = 864,140,250,000

Strike  117000  has a total call value of 0  versus a total put value of  855,025,500,000 Combined total value = 855,025,500,000

Strike  117250  has a total call value of 0  versus a total put value of  845,910,750,000 Combined total value = 845,910,750,000

Strike  117500  has a total call value of 0  versus a total put value of  836,796,000,000 Combined total value = 836,796,000,000

Strike  117750  has a total call value of 0  versus a total put value of  827,681,250,000 Combined total value = 827,681,250,000

Strike  118000  has a total call value of 0  versus a total put value of  818,566,500,000 Combined total value = 818,566,500,000

Strike  118250  has a total call value of 0  versus a total put value of  809,451,750,000 Combined total value = 809,451,750,000

Strike  118500  has a total call value of 0  versus a total put value of  800,337,000,000 Combined total value = 800,337,000,000

Strike  118750  has a total call value of 0  versus a total put value of  791,222,250,000 Combined total value = 791,222,250,000

Strike  119000  has a total call value of 0  versus a total put value of  782,107,500,000 Combined total value = 782,107,500,000

Strike  119250  has a total call value of 0  versus a total put value of  772,992,750,000 Combined total value = 772,992,750,000

Strike  119500  has a total call value of 0  versus a total put value of  763,878,000,000 Combined total value = 763,878,000,000

Strike  119750  has a total call value of 0  versus a total put value of  754,763,250,000 Combined total value = 754,763,250,000

Strike  120000  has a total call value of 0  versus a total put value of  745,648,500,000 Combined total value = 745,648,500,000

Strike  120250  has a total call value of 0  versus a total put value of  737,046,750,000 Combined total value = 737,046,750,000

Strike  120500  has a total call value of 0  versus a total put value of  728,445,000,000 Combined total value = 728,445,000,000

Strike  120750  has a total call value of 0  versus a total put value of  719,843,250,000 Combined total value = 719,843,250,000

Strike  121000  has a total call value of 0  versus a total put value of  711,241,500,000 Combined total value = 711,241,500,000

Strike  121250  has a total call value of 0  versus a total put value of  702,639,750,000 Combined total value = 702,639,750,000

Strike  121500  has a total call value of 0  versus a total put value of  694,038,000,000 Combined total value = 694,038,000,000

Strike  121750  has a total call value of 0  versus a total put value of  685,436,250,000 Combined total value = 685,436,250,000

Strike  122000  has a total call value of 0  versus a total put value of  676,834,500,000 Combined total value = 676,834,500,000

Strike  122250  has a total call value of 0  versus a total put value of  668,232,750,000 Combined total value = 668,232,750,000

Strike  122500  has a total call value of 0  versus a total put value of  659,631,000,000 Combined total value = 659,631,000,000

Strike  122750  has a total call value of 0  versus a total put value of  651,029,250,000 Combined total value = 651,029,250,000

Strike  123000  has a total call value of 0  versus a total put value of  642,427,500,000 Combined total value = 642,427,500,000

Strike  123250  has a total call value of 0  versus a total put value of  633,825,750,000 Combined total value = 633,825,750,000

Strike  123500  has a total call value of 0  versus a total put value of  625,224,000,000 Combined total value = 625,224,000,000

Strike  123750  has a total call value of 0  versus a total put value of  616,622,250,000 Combined total value = 616,622,250,000

Strike  124000  has a total call value of 0  versus a total put value of  608,020,500,000 Combined total value = 608,020,500,000

Strike  124250  has a total call value of 0  versus a total put value of  599,418,750,000 Combined total value = 599,418,750,000

Strike  124500  has a total call value of 0  versus a total put value of  590,817,000,000 Combined total value = 590,817,000,000

Strike  124750  has a total call value of 0  versus a total put value of  582,215,250,000 Combined total value = 582,215,250,000

Strike  125000  has a total call value of 0  versus a total put value of  573,613,500,000 Combined total value = 573,613,500,000

Strike  125250  has a total call value of 16,500,000  versus a total put value of  565,412,250,000 Combined total value = 565,428,750,000

Strike  125500  has a total call value of 33,000,000  versus a total put value of  557,211,000,000 Combined total value = 557,244,000,000

Strike  125750  has a total call value of 49,500,000  versus a total put value of  549,009,750,000 Combined total value = 549,059,250,000

Strike  126000  has a total call value of 66,000,000  versus a total put value of  540,808,500,000 Combined total value = 540,874,500,000

Strike  126250  has a total call value of 82,500,000  versus a total put value of  532,607,250,000 Combined total value = 532,689,750,000

Strike  126500  has a total call value of 99,000,000  versus a total put value of  524,406,000,000 Combined total value = 524,505,000,000

Strike  126750  has a total call value of 115,500,000  versus a total put value of  516,204,750,000 Combined total value = 516,320,250,000

Strike  127000  has a total call value of 132,000,000  versus a total put value of  508,003,500,000 Combined total value = 508,135,500,000

Strike  127250  has a total call value of 148,500,000  versus a total put value of  499,802,250,000 Combined total value = 499,950,750,000

Strike  127500  has a total call value of 165,000,000  versus a total put value of  491,601,000,000 Combined total value = 491,766,000,000

Strike  127750  has a total call value of 181,500,000  versus a total put value of  483,399,750,000 Combined total value = 483,581,250,000

Strike  128000  has a total call value of 198,000,000  versus a total put value of  475,198,500,000 Combined total value = 475,396,500,000

Strike  128250  has a total call value of 214,500,000  versus a total put value of  467,067,750,000 Combined total value = 467,282,250,000

Strike  128500  has a total call value of 231,000,000  versus a total put value of  458,937,000,000 Combined total value = 459,168,000,000

Strike  128750  has a total call value of 247,500,000  versus a total put value of  450,806,250,000 Combined total value = 451,053,750,000

Strike  129000  has a total call value of 264,000,000  versus a total put value of  442,675,500,000 Combined total value = 442,939,500,000

Strike  129250  has a total call value of 280,500,000  versus a total put value of  434,544,750,000 Combined total value = 434,825,250,000

Strike  129500  has a total call value of 297,000,000  versus a total put value of  426,414,000,000 Combined total value = 426,711,000,000

Strike  129750  has a total call value of 313,500,000  versus a total put value of  418,283,250,000 Combined total value = 418,596,750,000

Strike  130000  has a total call value of 330,000,000  versus a total put value of  410,152,500,000 Combined total value = 410,482,500,000

Strike  130250  has a total call value of 346,500,000  versus a total put value of  403,073,250,000 Combined total value = 403,419,750,000

Strike  130500  has a total call value of 363,000,000  versus a total put value of  395,994,000,000 Combined total value = 396,357,000,000

Strike  130750  has a total call value of 379,500,000  versus a total put value of  388,914,750,000 Combined total value = 389,294,250,000

Strike  131000  has a total call value of 396,000,000  versus a total put value of  381,835,500,000 Combined total value = 382,231,500,000

Strike  131250  has a total call value of 412,500,000  versus a total put value of  374,830,500,000 Combined total value = 375,243,000,000

Strike  131500  has a total call value of 429,000,000  versus a total put value of  367,825,500,000 Combined total value = 368,254,500,000

Strike  131750  has a total call value of 445,500,000  versus a total put value of  360,820,500,000 Combined total value = 361,266,000,000

Strike  132000  has a total call value of 462,000,000  versus a total put value of  353,815,500,000 Combined total value = 354,277,500,000

Strike  132250  has a total call value of 478,500,000  versus a total put value of  346,925,250,000 Combined total value = 347,403,750,000

Strike  132500  has a total call value of 495,000,000  versus a total put value of  340,035,000,000 Combined total value = 340,530,000,000

Strike  132750  has a total call value of 511,500,000  versus a total put value of  333,144,750,000 Combined total value = 333,656,250,000

Strike  133000  has a total call value of 528,000,000  versus a total put value of  326,254,500,000 Combined total value = 326,782,500,000

Strike  133250  has a total call value of 544,500,000  versus a total put value of  319,553,250,000 Combined total value = 320,097,750,000

Strike  133500  has a total call value of 561,000,000  versus a total put value of  312,852,000,000 Combined total value = 313,413,000,000

Strike  133750  has a total call value of 577,500,000  versus a total put value of  306,150,750,000 Combined total value = 306,728,250,000

Strike  134000  has a total call value of 594,000,000  versus a total put value of  299,449,500,000 Combined total value = 300,043,500,000

Strike  134250  has a total call value of 635,250,000  versus a total put value of  292,879,500,000 Combined total value = 293,514,750,000

Strike  134500  has a total call value of 676,500,000  versus a total put value of  286,309,500,000 Combined total value = 286,986,000,000

Strike  134750  has a total call value of 717,750,000  versus a total put value of  279,739,500,000 Combined total value = 280,457,250,000

Strike  135000  has a total call value of 759,000,000  versus a total put value of  273,169,500,000 Combined total value = 273,928,500,000

Strike  135250  has a total call value of 892,500,000  versus a total put value of  267,404,250,000 Combined total value = 268,296,750,000

Strike  135500  has a total call value of 1,026,000,000  versus a total put value of  261,639,000,000 Combined total value = 262,665,000,000

Strike  135750  has a total call value of 1,159,500,000  versus a total put value of  255,873,750,000 Combined total value = 257,033,250,000

Strike  136000  has a total call value of 1,293,000,000  versus a total put value of  250,108,500,000 Combined total value = 251,401,500,000

Strike  136250  has a total call value of 1,426,500,000  versus a total put value of  244,657,500,000 Combined total value = 246,084,000,000

Strike  136500  has a total call value of 1,560,000,000  versus a total put value of  239,206,500,000 Combined total value = 240,766,500,000

Strike  136750  has a total call value of 1,693,500,000  versus a total put value of  233,755,500,000 Combined total value = 235,449,000,000

Strike  137000  has a total call value of 1,827,000,000  versus a total put value of  228,304,500,000 Combined total value = 230,131,500,000

Strike  137250  has a total call value of 1,996,500,000  versus a total put value of  223,008,750,000 Combined total value = 225,005,250,000

Strike  137500  has a total call value of 2,166,000,000  versus a total put value of  217,713,000,000 Combined total value = 219,879,000,000

Strike  137750  has a total call value of 2,335,500,000  versus a total put value of  212,417,250,000 Combined total value = 214,752,750,000

Strike  138000  has a total call value of 2,505,000,000  versus a total put value of  207,121,500,000 Combined total value = 209,626,500,000

Strike  138250  has a total call value of 2,674,500,000  versus a total put value of  202,048,500,000 Combined total value = 204,723,000,000

Strike  138500  has a total call value of 2,844,000,000  versus a total put value of  196,975,500,000 Combined total value = 199,819,500,000

Strike  138750  has a total call value of 3,013,500,000  versus a total put value of  191,902,500,000 Combined total value = 194,916,000,000

Strike  139000  has a total call value of 3,183,000,000  versus a total put value of  186,829,500,000 Combined total value = 190,012,500,000

Strike  139250  has a total call value of 3,435,750,000  versus a total put value of  181,952,250,000 Combined total value = 185,388,000,000

Strike  139500  has a total call value of 3,688,500,000  versus a total put value of  177,075,000,000 Combined total value = 180,763,500,000

Strike  139750  has a total call value of 3,941,250,000  versus a total put value of  172,197,750,000 Combined total value = 176,139,000,000

Strike  140000  has a total call value of 4,194,000,000  versus a total put value of  167,320,500,000 Combined total value = 171,514,500,000

Strike  140250  has a total call value of 4,644,750,000  versus a total put value of  163,431,750,000 Combined total value = 168,076,500,000

Strike  140500  has a total call value of 5,095,500,000  versus a total put value of  159,543,000,000 Combined total value = 164,638,500,000

Strike  140750  has a total call value of 5,546,250,000  versus a total put value of  155,654,250,000 Combined total value = 161,200,500,000

Strike  141000  has a total call value of 5,997,000,000  versus a total put value of  151,765,500,000 Combined total value = 157,762,500,000

Strike  141250  has a total call value of 6,447,750,000  versus a total put value of  148,009,500,000 Combined total value = 154,457,250,000

Strike  141500  has a total call value of 6,898,500,000  versus a total put value of  144,253,500,000 Combined total value = 151,152,000,000

Strike  141750  has a total call value of 7,349,250,000  versus a total put value of  140,497,500,000 Combined total value = 147,846,750,000

Strike  142000  has a total call value of 7,800,000,000  versus a total put value of  136,741,500,000 Combined total value = 144,541,500,000

Strike  142250  has a total call value of 8,308,500,000  versus a total put value of  133,190,250,000 Combined total value = 141,498,750,000

Strike  142500  has a total call value of 8,817,000,000  versus a total put value of  129,639,000,000 Combined total value = 138,456,000,000

Strike  142750  has a total call value of 9,325,500,000  versus a total put value of  126,087,750,000 Combined total value = 135,413,250,000

Strike  143000  has a total call value of 9,834,000,000  versus a total put value of  122,536,500,000 Combined total value = 132,370,500,000

Strike  143250  has a total call value of 10,398,750,000  versus a total put value of  119,259,000,000 Combined total value = 129,657,750,000

Strike  143500  has a total call value of 10,963,500,000  versus a total put value of  115,981,500,000 Combined total value = 126,945,000,000

Strike  143750  has a total call value of 11,528,250,000  versus a total put value of  112,704,000,000 Combined total value = 124,232,250,000

Strike  144000  has a total call value of 12,093,000,000  versus a total put value of  109,426,500,000 Combined total value = 121,519,500,000

Strike  144250  has a total call value of 12,715,500,000  versus a total put value of  106,348,500,000 Combined total value = 119,064,000,000

Strike  144500  has a total call value of 13,338,000,000  versus a total put value of  103,274,250,000 Combined total value = 116,612,250,000

Strike  144750  has a total call value of 13,960,500,000  versus a total put value of  100,200,000,000 Combined total value = 114,160,500,000

Strike  145000  has a total call value of 14,583,000,000  versus a total put value of  97,125,750,000 Combined total value = 111,708,750,000

Strike  145250  has a total call value of 15,478,500,000  versus a total put value of  94,645,500,000 Combined total value = 110,124,000,000

Strike  145500  has a total call value of 16,374,000,000  versus a total put value of  92,165,250,000 Combined total value = 108,539,250,000

Strike  145750  has a total call value of 17,270,250,000  versus a total put value of  89,685,000,000 Combined total value = 106,955,250,000

Strike  146000  has a total call value of 18,166,500,000  versus a total put value of  87,204,750,000 Combined total value = 105,371,250,000

Strike  146250  has a total call value of 19,288,500,000  versus a total put value of  84,908,250,000 Combined total value = 104,196,750,000

Strike  146500  has a total call value of 20,410,500,000  versus a total put value of  82,611,750,000 Combined total value = 103,022,250,000

Strike  146750  has a total call value of 21,532,500,000  versus a total put value of  80,315,250,000 Combined total value = 101,847,750,000

Strike  147000  has a total call value of 22,654,500,000  versus a total put value of  78,018,750,000 Combined total value = 100,673,250,000

Strike  147250  has a total call value of 23,994,000,000  versus a total put value of  75,874,500,000 Combined total value = 99,868,500,000

Strike  147500  has a total call value of 25,334,250,000  versus a total put value of  73,730,250,000 Combined total value = 99,064,500,000

Strike  147750  has a total call value of 26,674,500,000  versus a total put value of  71,587,500,000 Combined total value = 98,262,000,000

Strike  148000  has a total call value of 28,014,750,000  versus a total put value of  69,445,500,000 Combined total value = 97,460,250,000

Strike  148250  has a total call value of 29,559,000,000  versus a total put value of  67,427,250,000 Combined total value = 96,986,250,000

Strike  148500  has a total call value of 31,103,250,000  versus a total put value of  65,409,000,000 Combined total value = 96,512,250,000

Strike  148750  has a total call value of 32,648,250,000  versus a total put value of  63,391,500,000 Combined total value = 96,039,750,000

Strike  149000  has a total call value of 34,193,250,000  versus a total put value of  61,374,000,000 Combined total value = 95,567,250,000

Strike  149250  has a total call value of 35,880,000,000  versus a total put value of  59,433,000,000 Combined total value = 95,313,000,000

Strike  149500  has a total call value of 37,566,750,000  versus a total put value of  57,492,000,000 Combined total value = 95,058,750,000

Strike  149750  has a total call value of 39,254,250,000  versus a total put value of  55,551,000,000 Combined total value = 94,805,250,000

Strike  150000  has a total call value of 40,941,750,000  versus a total put value of  53,610,000,000 Combined total value = 94,551,750,000

Strike  150250  has a total call value of 43,632,750,000  versus a total put value of  52,199,250,000 Combined total value = 95,832,000,000

Strike  150500  has a total call value of 46,323,750,000  versus a total put value of  50,788,500,000 Combined total value = 97,112,250,000

Strike  150750  has a total call value of 49,014,750,000  versus a total put value of  49,377,750,000 Combined total value = 98,392,500,000

Strike  151000  has a total call value of 51,705,750,000  versus a total put value of  47,967,000,000 Combined total value = 99,672,750,000

Strike  151250  has a total call value of 54,585,750,000  versus a total put value of  46,605,000,000 Combined total value = 101,190,750,000

Strike  151500  has a total call value of 57,467,250,000  versus a total put value of  45,243,000,000 Combined total value = 102,710,250,000

Strike  151750  has a total call value of 60,348,750,000  versus a total put value of  43,881,000,000 Combined total value = 104,229,750,000

Strike  152000  has a total call value of 63,230,250,000  versus a total put value of  42,519,000,000 Combined total value = 105,749,250,000

Strike  152250  has a total call value of 66,483,750,000  versus a total put value of  41,242,500,000 Combined total value = 107,726,250,000

Strike  152500  has a total call value of 69,737,250,000  versus a total put value of  39,966,000,000 Combined total value = 109,703,250,000

Strike  152750  has a total call value of 72,990,750,000  versus a total put value of  38,689,500,000 Combined total value = 111,680,250,000

Strike  153000  has a total call value of 76,244,250,000  versus a total put value of  37,413,000,000 Combined total value = 113,657,250,000

Strike  153250  has a total call value of 79,696,500,000  versus a total put value of  36,241,500,000 Combined total value = 115,938,000,000

Strike  153500  has a total call value of 83,148,750,000  versus a total put value of  35,070,000,000 Combined total value = 118,218,750,000

Strike  153750  has a total call value of 86,601,000,000  versus a total put value of  33,898,500,000 Combined total value = 120,499,500,000

Strike  154000  has a total call value of 90,053,250,000  versus a total put value of  32,727,000,000 Combined total value = 122,780,250,000

Strike  154250  has a total call value of 93,676,500,000  versus a total put value of  31,608,000,000 Combined total value = 125,284,500,000

Strike  154500  has a total call value of 97,299,750,000  versus a total put value of  30,489,000,000 Combined total value = 127,788,750,000

Strike  154750  has a total call value of 100,923,000,000  versus a total put value of  29,370,000,000 Combined total value = 130,293,000,000

Strike  155000  has a total call value of 104,546,250,000  versus a total put value of  28,251,000,000 Combined total value = 132,797,250,000

Strike  155250  has a total call value of 108,732,750,000  versus a total put value of  27,375,750,000 Combined total value = 136,108,500,000

Strike  155500  has a total call value of 112,919,250,000  versus a total put value of  26,500,500,000 Combined total value = 139,419,750,000

Strike  155750  has a total call value of 117,105,750,000  versus a total put value of  25,625,250,000 Combined total value = 142,731,000,000

Strike  156000  has a total call value of 121,292,250,000  versus a total put value of  24,750,000,000 Combined total value = 146,042,250,000

Strike  156250  has a total call value of 125,599,500,000  versus a total put value of  23,915,250,000 Combined total value = 149,514,750,000

Strike  156500  has a total call value of 129,906,750,000  versus a total put value of  23,080,500,000 Combined total value = 152,987,250,000

Strike  156750  has a total call value of 134,214,000,000  versus a total put value of  22,245,750,000 Combined total value = 156,459,750,000

Strike  157000  has a total call value of 138,521,250,000  versus a total put value of  21,411,000,000 Combined total value = 159,932,250,000

Strike  157250  has a total call value of 143,058,000,000  versus a total put value of  20,611,500,000 Combined total value = 163,669,500,000

Strike  157500  has a total call value of 147,594,750,000  versus a total put value of  19,812,000,000 Combined total value = 167,406,750,000

Strike  157750  has a total call value of 152,131,500,000  versus a total put value of  19,012,500,000 Combined total value = 171,144,000,000

Strike  158000  has a total call value of 156,668,250,000  versus a total put value of  18,213,000,000 Combined total value = 174,881,250,000

Strike  158250  has a total call value of 161,628,000,000  versus a total put value of  17,459,250,000 Combined total value = 179,087,250,000

Strike  158500  has a total call value of 166,587,750,000  versus a total put value of  16,705,500,000 Combined total value = 183,293,250,000

Strike  158750  has a total call value of 171,547,500,000  versus a total put value of  15,951,750,000 Combined total value = 187,499,250,000

Strike  159000  has a total call value of 176,507,250,000  versus a total put value of  15,198,000,000 Combined total value = 191,705,250,000

Strike  159250  has a total call value of 181,948,500,000  versus a total put value of  14,484,000,000 Combined total value = 196,432,500,000

Strike  159500  has a total call value of 187,389,750,000  versus a total put value of  13,770,000,000 Combined total value = 201,159,750,000

Strike  159750  has a total call value of 192,831,000,000  versus a total put value of  13,056,000,000 Combined total value = 205,887,000,000

Strike  160000  has a total call value of 198,279,750,000  versus a total put value of  12,342,000,000 Combined total value = 210,621,750,000

Strike  160250  has a total call value of 204,625,500,000  versus a total put value of  11,859,750,000 Combined total value = 216,485,250,000

Strike  160500  has a total call value of 210,971,250,000  versus a total put value of  11,377,500,000 Combined total value = 222,348,750,000

Strike  160750  has a total call value of 217,317,000,000  versus a total put value of  10,895,250,000 Combined total value = 228,212,250,000

Strike  161000  has a total call value of 223,662,750,000  versus a total put value of  10,413,000,000 Combined total value = 234,075,750,000

Strike  161250  has a total call value of 230,202,000,000  versus a total put value of  9,978,000,000 Combined total value = 240,180,000,000

Strike  161500  has a total call value of 236,741,250,000  versus a total put value of  9,543,000,000 Combined total value = 246,284,250,000

Strike  161750  has a total call value of 243,280,500,000  versus a total put value of  9,108,000,000 Combined total value = 252,388,500,000

Strike  162000  has a total call value of 249,819,750,000  versus a total put value of  8,673,000,000 Combined total value = 258,492,750,000

Strike  162250  has a total call value of 256,488,750,000  versus a total put value of  8,298,000,000 Combined total value = 264,786,750,000

Strike  162500  has a total call value of 263,157,750,000  versus a total put value of  7,923,000,000 Combined total value = 271,080,750,000

Strike  162750  has a total call value of 269,826,750,000  versus a total put value of  7,548,000,000 Combined total value = 277,374,750,000

Strike  163000  has a total call value of 276,495,750,000  versus a total put value of  7,173,000,000 Combined total value = 283,668,750,000

Strike  163250  has a total call value of 283,250,250,000  versus a total put value of  6,819,000,000 Combined total value = 290,069,250,000

Strike  163500  has a total call value of 290,004,750,000  versus a total put value of  6,465,000,000 Combined total value = 296,469,750,000

Strike  163750  has a total call value of 296,759,250,000  versus a total put value of  6,111,000,000 Combined total value = 302,870,250,000

Strike  164000  has a total call value of 303,513,750,000  versus a total put value of  5,757,000,000 Combined total value = 309,270,750,000

Strike  164250  has a total call value of 310,401,750,000  versus a total put value of  5,433,750,000 Combined total value = 315,835,500,000

Strike  164500  has a total call value of 317,289,750,000  versus a total put value of  5,110,500,000 Combined total value = 322,400,250,000

Strike  164750  has a total call value of 324,177,750,000  versus a total put value of  4,787,250,000 Combined total value = 328,965,000,000

Strike  165000  has a total call value of 331,065,750,000  versus a total put value of  4,464,000,000 Combined total value = 335,529,750,000

Strike  165250  has a total call value of 338,224,500,000  versus a total put value of  4,220,250,000 Combined total value = 342,444,750,000

Strike  165500  has a total call value of 345,383,250,000  versus a total put value of  3,976,500,000 Combined total value = 349,359,750,000

Strike  165750  has a total call value of 352,542,000,000  versus a total put value of  3,732,750,000 Combined total value = 356,274,750,000

Strike  166000  has a total call value of 359,700,750,000  versus a total put value of  3,489,000,000 Combined total value = 363,189,750,000

Strike  166250  has a total call value of 366,975,750,000  versus a total put value of  3,245,250,000 Combined total value = 370,221,000,000

Strike  166500  has a total call value of 374,250,750,000  versus a total put value of  3,001,500,000 Combined total value = 377,252,250,000

Strike  166750  has a total call value of 381,525,750,000  versus a total put value of  2,757,750,000 Combined total value = 384,283,500,000

Strike  167000  has a total call value of 388,800,750,000  versus a total put value of  2,514,000,000 Combined total value = 391,314,750,000

Strike  167250  has a total call value of 396,225,000,000  versus a total put value of  2,294,250,000 Combined total value = 398,519,250,000

Strike  167500  has a total call value of 403,649,250,000  versus a total put value of  2,074,500,000 Combined total value = 405,723,750,000

Strike  167750  has a total call value of 411,073,500,000  versus a total put value of  1,854,750,000 Combined total value = 412,928,250,000

Strike  168000  has a total call value of 418,497,750,000  versus a total put value of  1,635,000,000 Combined total value = 420,132,750,000

Strike  168250  has a total call value of 426,132,000,000  versus a total put value of  1,462,500,000 Combined total value = 427,594,500,000

Strike  168500  has a total call value of 433,766,250,000  versus a total put value of  1,290,000,000 Combined total value = 435,056,250,000

Strike  168750  has a total call value of 441,400,500,000  versus a total put value of  1,117,500,000 Combined total value = 442,518,000,000

Strike  169000  has a total call value of 449,034,750,000  versus a total put value of  945,000,000 Combined total value = 449,979,750,000

Strike  169250  has a total call value of 456,991,500,000  versus a total put value of  798,750,000 Combined total value = 457,790,250,000

Strike  169500  has a total call value of 464,948,250,000  versus a total put value of  652,500,000 Combined total value = 465,600,750,000

Strike  169750  has a total call value of 472,905,000,000  versus a total put value of  506,250,000 Combined total value = 473,411,250,000

Strike  170000  has a total call value of 480,861,750,000  versus a total put value of  360,000,000 Combined total value = 481,221,750,000

Strike  170250  has a total call value of 489,560,250,000  versus a total put value of  315,000,000 Combined total value = 489,875,250,000

Strike  170500  has a total call value of 498,258,750,000  versus a total put value of  270,000,000 Combined total value = 498,528,750,000

Strike  170750  has a total call value of 506,957,250,000  versus a total put value of  225,000,000 Combined total value = 507,182,250,000

Strike  171000  has a total call value of 515,655,750,000  versus a total put value of  180,000,000 Combined total value = 515,835,750,000

Strike  171250  has a total call value of 524,606,250,000  versus a total put value of  135,000,000 Combined total value = 524,741,250,000

Strike  171500  has a total call value of 533,556,750,000  versus a total put value of  90,000,000 Combined total value = 533,646,750,000

Strike  171750  has a total call value of 542,507,250,000  versus a total put value of  45,000,000 Combined total value = 542,552,250,000

Strike  172000  has a total call value of 551,457,750,000  versus a total put value of  0 Combined total value = 551,457,750,000

Strike  172250  has a total call value of 561,365,250,000  versus a total put value of  0 Combined total value = 561,365,250,000

Strike  172500  has a total call value of 571,272,750,000  versus a total put value of  0 Combined total value = 571,272,750,000

Strike  172750  has a total call value of 581,180,250,000  versus a total put value of  0 Combined total value = 581,180,250,000

Strike  173000  has a total call value of 591,087,750,000  versus a total put value of  0 Combined total value = 591,087,750,000

Strike  173250  has a total call value of 600,995,250,000  versus a total put value of  0 Combined total value = 600,995,250,000

Strike  173500  has a total call value of 610,902,750,000  versus a total put value of  0 Combined total value = 610,902,750,000

Strike  173750  has a total call value of 620,810,250,000  versus a total put value of  0 Combined total value = 620,810,250,000

Strike  174000  has a total call value of 630,717,750,000  versus a total put value of  0 Combined total value = 630,717,750,000

Strike  174250  has a total call value of 640,634,250,000  versus a total put value of  0 Combined total value = 640,634,250,000

Strike  174500  has a total call value of 650,550,750,000  versus a total put value of  0 Combined total value = 650,550,750,000

Strike  174750  has a total call value of 660,467,250,000  versus a total put value of  0 Combined total value = 660,467,250,000

Strike  175000  has a total call value of 670,383,750,000  versus a total put value of  0 Combined total value = 670,383,750,000

Strike  175250  has a total call value of 680,583,750,000  versus a total put value of  0 Combined total value = 680,583,750,000

Strike  175500  has a total call value of 690,783,750,000  versus a total put value of  0 Combined total value = 690,783,750,000

Strike  175750  has a total call value of 700,983,750,000  versus a total put value of  0 Combined total value = 700,983,750,000

Strike  176000  has a total call value of 711,183,750,000  versus a total put value of  0 Combined total value = 711,183,750,000

Strike  176250  has a total call value of 721,395,750,000  versus a total put value of  0 Combined total value = 721,395,750,000

Strike  176500  has a total call value of 731,607,750,000  versus a total put value of  0 Combined total value = 731,607,750,000

Strike  176750  has a total call value of 741,819,750,000  versus a total put value of  0 Combined total value = 741,819,750,000

Strike  177000  has a total call value of 752,031,750,000  versus a total put value of  0 Combined total value = 752,031,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 300
ADANIENSOL 879.2 930
ADANIENT 2543.7 2560
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 580
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1440
AUBANK 743.2 840
AUROPHARMA 1090 1100
AXISBANK 1154 1190
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2080
BAJFINANCE 985.1 1050
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 130
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1260
BHARTIARTL 1916.6 1960
BHEL 231.01 237.5
BIOCON 338.9 360
BLUESTARCO 1890.1 1960
BOSCHLTD 38150 39000
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3900
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1660
CIPLA 1499.4 1590
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 300
CUMMINSIND 3947.6 4100
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2140
DELHIVERY 445.7 465
DIVISLAB 5689.5 6400
DIXON 17511 16000
DLF 716.05 760
DMART 4517.8 4300
DRREDDY 1253.1 1270
EICHERMOT 7047 6900
ETERNAL 321 330
EXIDEIND 388.8 400
FEDERALBNK 191.82 220
FORTIS 932.75 1040
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 91
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2200
GRASIM 2746.8 2820
HAL 4736.1 4800
HAVELLS 1507.4 1500
HCLTECH 1395.3 1500
HDFCAMC 5621 5650
HDFCBANK 945.05 990
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 800
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 490
HUDCO 220.05 230
ICICIBANK 1359.6 1390
ICICIGI 1894 1960
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 75
IEX 137.76 142.5
IGL 202.26 215
IIFL 419.35 480
INDHOTEL 709.8 740
INDIANB 706.35 800
INDIGO 5561 5750
INDUSINDBK 712.75 750
INDUSTOWER 346.3 355
INFY 1448.9 1480
INOXWIND 137.46 150
IOC 145.04 152
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1030
JIOFIN 295.85 310
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1150
JUBLFOOD 606.9 600
KALYANKJIL 455.8 490
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1140
KOTAKBANK 1994.8 2140
KPITTECH 1212.8 1180
LAURUSLABS 832.3 900
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 262.5
LTIM 5075 5550
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2450
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1180
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1560
MOTHERSON 105.66 106
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 230
NAUKRI 1316.2 1380
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1230
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1660
OFSS 8515 8700
OIL 410.25 420
ONGC 238.02 250
PAGEIND 41240 41500
PATANJALI 589 590
PAYTM 1125.2 1260
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 410
PGEL 514.65 560
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1510
PIIND 3487.6 3600
PNB 107.79 117
PNBHOUSING 864.1 890
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
POWERINDIA 0 17250
PPLPHARMA 187.73 200
PRESTIGE 1507.4 1680
RBLBANK 272.35 295
RECLTD 367.4 380
RELIANCE 1377.6 1420
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 170
SBICARD 873.85 920
SBILIFE 1798.8 1800
SBIN 856.95 885
SHREECEM 28910 29000
SHRIRAMFIN 606.05 680
SIEMENS 3096.3 3150
SILVER 0 150000
SILVERM 142014 150000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1680
SUPREMEIND 4234.2 4150
SUZLON 55.28 55
SYNGENE 609.45 640
TATACONSUM 1119 1150
TATAELXSI 5303 5400
TATAMOTORS 672.9 360
TATAPOWER 383.8 400
TATASTEEL 167.4 175
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1460
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3600
TMPV 0 400
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12200
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 460
VEDL 447.95 480
VOLTAS 1340.2 1400
WIPRO 235.75 245
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.