[--[65.84.65.76]--]
SILVER
Silver

147150 -1362.00 (-0.92%)

Max pain for SILVER
25 Oct 2025 03:50 PM IST


Max Pain for SILVER is 150000  



Strike  105000  has a total call value of 0  versus a total put value of  1,292,533,500,000 Combined total value = 1,292,533,500,000

Strike  105250  has a total call value of 0  versus a total put value of  1,283,418,750,000 Combined total value = 1,283,418,750,000

Strike  105500  has a total call value of 0  versus a total put value of  1,274,304,000,000 Combined total value = 1,274,304,000,000

Strike  105750  has a total call value of 0  versus a total put value of  1,265,189,250,000 Combined total value = 1,265,189,250,000

Strike  106000  has a total call value of 0  versus a total put value of  1,256,074,500,000 Combined total value = 1,256,074,500,000

Strike  106250  has a total call value of 0  versus a total put value of  1,246,959,750,000 Combined total value = 1,246,959,750,000

Strike  106500  has a total call value of 0  versus a total put value of  1,237,845,000,000 Combined total value = 1,237,845,000,000

Strike  106750  has a total call value of 0  versus a total put value of  1,228,730,250,000 Combined total value = 1,228,730,250,000

Strike  107000  has a total call value of 0  versus a total put value of  1,219,615,500,000 Combined total value = 1,219,615,500,000

Strike  107250  has a total call value of 0  versus a total put value of  1,210,500,750,000 Combined total value = 1,210,500,750,000

Strike  107500  has a total call value of 0  versus a total put value of  1,201,386,000,000 Combined total value = 1,201,386,000,000

Strike  107750  has a total call value of 0  versus a total put value of  1,192,271,250,000 Combined total value = 1,192,271,250,000

Strike  108000  has a total call value of 0  versus a total put value of  1,183,156,500,000 Combined total value = 1,183,156,500,000

Strike  108250  has a total call value of 0  versus a total put value of  1,174,041,750,000 Combined total value = 1,174,041,750,000

Strike  108500  has a total call value of 0  versus a total put value of  1,164,927,000,000 Combined total value = 1,164,927,000,000

Strike  108750  has a total call value of 0  versus a total put value of  1,155,812,250,000 Combined total value = 1,155,812,250,000

Strike  109000  has a total call value of 0  versus a total put value of  1,146,697,500,000 Combined total value = 1,146,697,500,000

Strike  109250  has a total call value of 0  versus a total put value of  1,137,582,750,000 Combined total value = 1,137,582,750,000

Strike  109500  has a total call value of 0  versus a total put value of  1,128,468,000,000 Combined total value = 1,128,468,000,000

Strike  109750  has a total call value of 0  versus a total put value of  1,119,353,250,000 Combined total value = 1,119,353,250,000

Strike  110000  has a total call value of 0  versus a total put value of  1,110,238,500,000 Combined total value = 1,110,238,500,000

Strike  110250  has a total call value of 0  versus a total put value of  1,101,123,750,000 Combined total value = 1,101,123,750,000

Strike  110500  has a total call value of 0  versus a total put value of  1,092,009,000,000 Combined total value = 1,092,009,000,000

Strike  110750  has a total call value of 0  versus a total put value of  1,082,894,250,000 Combined total value = 1,082,894,250,000

Strike  111000  has a total call value of 0  versus a total put value of  1,073,779,500,000 Combined total value = 1,073,779,500,000

Strike  111250  has a total call value of 0  versus a total put value of  1,064,664,750,000 Combined total value = 1,064,664,750,000

Strike  111500  has a total call value of 0  versus a total put value of  1,055,550,000,000 Combined total value = 1,055,550,000,000

Strike  111750  has a total call value of 0  versus a total put value of  1,046,435,250,000 Combined total value = 1,046,435,250,000

Strike  112000  has a total call value of 0  versus a total put value of  1,037,320,500,000 Combined total value = 1,037,320,500,000

Strike  112250  has a total call value of 0  versus a total put value of  1,028,205,750,000 Combined total value = 1,028,205,750,000

Strike  112500  has a total call value of 0  versus a total put value of  1,019,091,000,000 Combined total value = 1,019,091,000,000

Strike  112750  has a total call value of 0  versus a total put value of  1,009,976,250,000 Combined total value = 1,009,976,250,000

Strike  113000  has a total call value of 0  versus a total put value of  1,000,861,500,000 Combined total value = 1,000,861,500,000

Strike  113250  has a total call value of 0  versus a total put value of  991,746,750,000 Combined total value = 991,746,750,000

Strike  113500  has a total call value of 0  versus a total put value of  982,632,000,000 Combined total value = 982,632,000,000

Strike  113750  has a total call value of 0  versus a total put value of  973,517,250,000 Combined total value = 973,517,250,000

Strike  114000  has a total call value of 0  versus a total put value of  964,402,500,000 Combined total value = 964,402,500,000

Strike  114250  has a total call value of 0  versus a total put value of  955,287,750,000 Combined total value = 955,287,750,000

Strike  114500  has a total call value of 0  versus a total put value of  946,173,000,000 Combined total value = 946,173,000,000

Strike  114750  has a total call value of 0  versus a total put value of  937,058,250,000 Combined total value = 937,058,250,000

Strike  115000  has a total call value of 0  versus a total put value of  927,943,500,000 Combined total value = 927,943,500,000

Strike  115250  has a total call value of 0  versus a total put value of  918,828,750,000 Combined total value = 918,828,750,000

Strike  115500  has a total call value of 0  versus a total put value of  909,714,000,000 Combined total value = 909,714,000,000

Strike  115750  has a total call value of 0  versus a total put value of  900,599,250,000 Combined total value = 900,599,250,000

Strike  116000  has a total call value of 0  versus a total put value of  891,484,500,000 Combined total value = 891,484,500,000

Strike  116250  has a total call value of 0  versus a total put value of  882,369,750,000 Combined total value = 882,369,750,000

Strike  116500  has a total call value of 0  versus a total put value of  873,255,000,000 Combined total value = 873,255,000,000

Strike  116750  has a total call value of 0  versus a total put value of  864,140,250,000 Combined total value = 864,140,250,000

Strike  117000  has a total call value of 0  versus a total put value of  855,025,500,000 Combined total value = 855,025,500,000

Strike  117250  has a total call value of 0  versus a total put value of  845,910,750,000 Combined total value = 845,910,750,000

Strike  117500  has a total call value of 0  versus a total put value of  836,796,000,000 Combined total value = 836,796,000,000

Strike  117750  has a total call value of 0  versus a total put value of  827,681,250,000 Combined total value = 827,681,250,000

Strike  118000  has a total call value of 0  versus a total put value of  818,566,500,000 Combined total value = 818,566,500,000

Strike  118250  has a total call value of 0  versus a total put value of  809,451,750,000 Combined total value = 809,451,750,000

Strike  118500  has a total call value of 0  versus a total put value of  800,337,000,000 Combined total value = 800,337,000,000

Strike  118750  has a total call value of 0  versus a total put value of  791,222,250,000 Combined total value = 791,222,250,000

Strike  119000  has a total call value of 0  versus a total put value of  782,107,500,000 Combined total value = 782,107,500,000

Strike  119250  has a total call value of 0  versus a total put value of  772,992,750,000 Combined total value = 772,992,750,000

Strike  119500  has a total call value of 0  versus a total put value of  763,878,000,000 Combined total value = 763,878,000,000

Strike  119750  has a total call value of 0  versus a total put value of  754,763,250,000 Combined total value = 754,763,250,000

Strike  120000  has a total call value of 0  versus a total put value of  745,648,500,000 Combined total value = 745,648,500,000

Strike  120250  has a total call value of 0  versus a total put value of  737,046,750,000 Combined total value = 737,046,750,000

Strike  120500  has a total call value of 0  versus a total put value of  728,445,000,000 Combined total value = 728,445,000,000

Strike  120750  has a total call value of 0  versus a total put value of  719,843,250,000 Combined total value = 719,843,250,000

Strike  121000  has a total call value of 0  versus a total put value of  711,241,500,000 Combined total value = 711,241,500,000

Strike  121250  has a total call value of 0  versus a total put value of  702,639,750,000 Combined total value = 702,639,750,000

Strike  121500  has a total call value of 0  versus a total put value of  694,038,000,000 Combined total value = 694,038,000,000

Strike  121750  has a total call value of 0  versus a total put value of  685,436,250,000 Combined total value = 685,436,250,000

Strike  122000  has a total call value of 0  versus a total put value of  676,834,500,000 Combined total value = 676,834,500,000

Strike  122250  has a total call value of 0  versus a total put value of  668,232,750,000 Combined total value = 668,232,750,000

Strike  122500  has a total call value of 0  versus a total put value of  659,631,000,000 Combined total value = 659,631,000,000

Strike  122750  has a total call value of 0  versus a total put value of  651,029,250,000 Combined total value = 651,029,250,000

Strike  123000  has a total call value of 0  versus a total put value of  642,427,500,000 Combined total value = 642,427,500,000

Strike  123250  has a total call value of 0  versus a total put value of  633,825,750,000 Combined total value = 633,825,750,000

Strike  123500  has a total call value of 0  versus a total put value of  625,224,000,000 Combined total value = 625,224,000,000

Strike  123750  has a total call value of 0  versus a total put value of  616,622,250,000 Combined total value = 616,622,250,000

Strike  124000  has a total call value of 0  versus a total put value of  608,020,500,000 Combined total value = 608,020,500,000

Strike  124250  has a total call value of 0  versus a total put value of  599,418,750,000 Combined total value = 599,418,750,000

Strike  124500  has a total call value of 0  versus a total put value of  590,817,000,000 Combined total value = 590,817,000,000

Strike  124750  has a total call value of 0  versus a total put value of  582,215,250,000 Combined total value = 582,215,250,000

Strike  125000  has a total call value of 0  versus a total put value of  573,613,500,000 Combined total value = 573,613,500,000

Strike  125250  has a total call value of 16,500,000  versus a total put value of  565,412,250,000 Combined total value = 565,428,750,000

Strike  125500  has a total call value of 33,000,000  versus a total put value of  557,211,000,000 Combined total value = 557,244,000,000

Strike  125750  has a total call value of 49,500,000  versus a total put value of  549,009,750,000 Combined total value = 549,059,250,000

Strike  126000  has a total call value of 66,000,000  versus a total put value of  540,808,500,000 Combined total value = 540,874,500,000

Strike  126250  has a total call value of 82,500,000  versus a total put value of  532,607,250,000 Combined total value = 532,689,750,000

Strike  126500  has a total call value of 99,000,000  versus a total put value of  524,406,000,000 Combined total value = 524,505,000,000

Strike  126750  has a total call value of 115,500,000  versus a total put value of  516,204,750,000 Combined total value = 516,320,250,000

Strike  127000  has a total call value of 132,000,000  versus a total put value of  508,003,500,000 Combined total value = 508,135,500,000

Strike  127250  has a total call value of 148,500,000  versus a total put value of  499,802,250,000 Combined total value = 499,950,750,000

Strike  127500  has a total call value of 165,000,000  versus a total put value of  491,601,000,000 Combined total value = 491,766,000,000

Strike  127750  has a total call value of 181,500,000  versus a total put value of  483,399,750,000 Combined total value = 483,581,250,000

Strike  128000  has a total call value of 198,000,000  versus a total put value of  475,198,500,000 Combined total value = 475,396,500,000

Strike  128250  has a total call value of 214,500,000  versus a total put value of  467,067,750,000 Combined total value = 467,282,250,000

Strike  128500  has a total call value of 231,000,000  versus a total put value of  458,937,000,000 Combined total value = 459,168,000,000

Strike  128750  has a total call value of 247,500,000  versus a total put value of  450,806,250,000 Combined total value = 451,053,750,000

Strike  129000  has a total call value of 264,000,000  versus a total put value of  442,675,500,000 Combined total value = 442,939,500,000

Strike  129250  has a total call value of 280,500,000  versus a total put value of  434,544,750,000 Combined total value = 434,825,250,000

Strike  129500  has a total call value of 297,000,000  versus a total put value of  426,414,000,000 Combined total value = 426,711,000,000

Strike  129750  has a total call value of 313,500,000  versus a total put value of  418,283,250,000 Combined total value = 418,596,750,000

Strike  130000  has a total call value of 330,000,000  versus a total put value of  410,152,500,000 Combined total value = 410,482,500,000

Strike  130250  has a total call value of 346,500,000  versus a total put value of  403,073,250,000 Combined total value = 403,419,750,000

Strike  130500  has a total call value of 363,000,000  versus a total put value of  395,994,000,000 Combined total value = 396,357,000,000

Strike  130750  has a total call value of 379,500,000  versus a total put value of  388,914,750,000 Combined total value = 389,294,250,000

Strike  131000  has a total call value of 396,000,000  versus a total put value of  381,835,500,000 Combined total value = 382,231,500,000

Strike  131250  has a total call value of 412,500,000  versus a total put value of  374,830,500,000 Combined total value = 375,243,000,000

Strike  131500  has a total call value of 429,000,000  versus a total put value of  367,825,500,000 Combined total value = 368,254,500,000

Strike  131750  has a total call value of 445,500,000  versus a total put value of  360,820,500,000 Combined total value = 361,266,000,000

Strike  132000  has a total call value of 462,000,000  versus a total put value of  353,815,500,000 Combined total value = 354,277,500,000

Strike  132250  has a total call value of 478,500,000  versus a total put value of  346,925,250,000 Combined total value = 347,403,750,000

Strike  132500  has a total call value of 495,000,000  versus a total put value of  340,035,000,000 Combined total value = 340,530,000,000

Strike  132750  has a total call value of 511,500,000  versus a total put value of  333,144,750,000 Combined total value = 333,656,250,000

Strike  133000  has a total call value of 528,000,000  versus a total put value of  326,254,500,000 Combined total value = 326,782,500,000

Strike  133250  has a total call value of 544,500,000  versus a total put value of  319,553,250,000 Combined total value = 320,097,750,000

Strike  133500  has a total call value of 561,000,000  versus a total put value of  312,852,000,000 Combined total value = 313,413,000,000

Strike  133750  has a total call value of 577,500,000  versus a total put value of  306,150,750,000 Combined total value = 306,728,250,000

Strike  134000  has a total call value of 594,000,000  versus a total put value of  299,449,500,000 Combined total value = 300,043,500,000

Strike  134250  has a total call value of 635,250,000  versus a total put value of  292,879,500,000 Combined total value = 293,514,750,000

Strike  134500  has a total call value of 676,500,000  versus a total put value of  286,309,500,000 Combined total value = 286,986,000,000

Strike  134750  has a total call value of 717,750,000  versus a total put value of  279,739,500,000 Combined total value = 280,457,250,000

Strike  135000  has a total call value of 759,000,000  versus a total put value of  273,169,500,000 Combined total value = 273,928,500,000

Strike  135250  has a total call value of 892,500,000  versus a total put value of  267,404,250,000 Combined total value = 268,296,750,000

Strike  135500  has a total call value of 1,026,000,000  versus a total put value of  261,639,000,000 Combined total value = 262,665,000,000

Strike  135750  has a total call value of 1,159,500,000  versus a total put value of  255,873,750,000 Combined total value = 257,033,250,000

Strike  136000  has a total call value of 1,293,000,000  versus a total put value of  250,108,500,000 Combined total value = 251,401,500,000

Strike  136250  has a total call value of 1,426,500,000  versus a total put value of  244,657,500,000 Combined total value = 246,084,000,000

Strike  136500  has a total call value of 1,560,000,000  versus a total put value of  239,206,500,000 Combined total value = 240,766,500,000

Strike  136750  has a total call value of 1,693,500,000  versus a total put value of  233,755,500,000 Combined total value = 235,449,000,000

Strike  137000  has a total call value of 1,827,000,000  versus a total put value of  228,304,500,000 Combined total value = 230,131,500,000

Strike  137250  has a total call value of 1,996,500,000  versus a total put value of  223,008,750,000 Combined total value = 225,005,250,000

Strike  137500  has a total call value of 2,166,000,000  versus a total put value of  217,713,000,000 Combined total value = 219,879,000,000

Strike  137750  has a total call value of 2,335,500,000  versus a total put value of  212,417,250,000 Combined total value = 214,752,750,000

Strike  138000  has a total call value of 2,505,000,000  versus a total put value of  207,121,500,000 Combined total value = 209,626,500,000

Strike  138250  has a total call value of 2,674,500,000  versus a total put value of  202,048,500,000 Combined total value = 204,723,000,000

Strike  138500  has a total call value of 2,844,000,000  versus a total put value of  196,975,500,000 Combined total value = 199,819,500,000

Strike  138750  has a total call value of 3,013,500,000  versus a total put value of  191,902,500,000 Combined total value = 194,916,000,000

Strike  139000  has a total call value of 3,183,000,000  versus a total put value of  186,829,500,000 Combined total value = 190,012,500,000

Strike  139250  has a total call value of 3,435,750,000  versus a total put value of  181,952,250,000 Combined total value = 185,388,000,000

Strike  139500  has a total call value of 3,688,500,000  versus a total put value of  177,075,000,000 Combined total value = 180,763,500,000

Strike  139750  has a total call value of 3,941,250,000  versus a total put value of  172,197,750,000 Combined total value = 176,139,000,000

Strike  140000  has a total call value of 4,194,000,000  versus a total put value of  167,320,500,000 Combined total value = 171,514,500,000

Strike  140250  has a total call value of 4,644,750,000  versus a total put value of  163,431,750,000 Combined total value = 168,076,500,000

Strike  140500  has a total call value of 5,095,500,000  versus a total put value of  159,543,000,000 Combined total value = 164,638,500,000

Strike  140750  has a total call value of 5,546,250,000  versus a total put value of  155,654,250,000 Combined total value = 161,200,500,000

Strike  141000  has a total call value of 5,997,000,000  versus a total put value of  151,765,500,000 Combined total value = 157,762,500,000

Strike  141250  has a total call value of 6,447,750,000  versus a total put value of  148,009,500,000 Combined total value = 154,457,250,000

Strike  141500  has a total call value of 6,898,500,000  versus a total put value of  144,253,500,000 Combined total value = 151,152,000,000

Strike  141750  has a total call value of 7,349,250,000  versus a total put value of  140,497,500,000 Combined total value = 147,846,750,000

Strike  142000  has a total call value of 7,800,000,000  versus a total put value of  136,741,500,000 Combined total value = 144,541,500,000

Strike  142250  has a total call value of 8,308,500,000  versus a total put value of  133,190,250,000 Combined total value = 141,498,750,000

Strike  142500  has a total call value of 8,817,000,000  versus a total put value of  129,639,000,000 Combined total value = 138,456,000,000

Strike  142750  has a total call value of 9,325,500,000  versus a total put value of  126,087,750,000 Combined total value = 135,413,250,000

Strike  143000  has a total call value of 9,834,000,000  versus a total put value of  122,536,500,000 Combined total value = 132,370,500,000

Strike  143250  has a total call value of 10,398,750,000  versus a total put value of  119,259,000,000 Combined total value = 129,657,750,000

Strike  143500  has a total call value of 10,963,500,000  versus a total put value of  115,981,500,000 Combined total value = 126,945,000,000

Strike  143750  has a total call value of 11,528,250,000  versus a total put value of  112,704,000,000 Combined total value = 124,232,250,000

Strike  144000  has a total call value of 12,093,000,000  versus a total put value of  109,426,500,000 Combined total value = 121,519,500,000

Strike  144250  has a total call value of 12,715,500,000  versus a total put value of  106,348,500,000 Combined total value = 119,064,000,000

Strike  144500  has a total call value of 13,338,000,000  versus a total put value of  103,274,250,000 Combined total value = 116,612,250,000

Strike  144750  has a total call value of 13,960,500,000  versus a total put value of  100,200,000,000 Combined total value = 114,160,500,000

Strike  145000  has a total call value of 14,583,000,000  versus a total put value of  97,125,750,000 Combined total value = 111,708,750,000

Strike  145250  has a total call value of 15,478,500,000  versus a total put value of  94,645,500,000 Combined total value = 110,124,000,000

Strike  145500  has a total call value of 16,374,000,000  versus a total put value of  92,165,250,000 Combined total value = 108,539,250,000

Strike  145750  has a total call value of 17,270,250,000  versus a total put value of  89,685,000,000 Combined total value = 106,955,250,000

Strike  146000  has a total call value of 18,166,500,000  versus a total put value of  87,204,750,000 Combined total value = 105,371,250,000

Strike  146250  has a total call value of 19,288,500,000  versus a total put value of  84,908,250,000 Combined total value = 104,196,750,000

Strike  146500  has a total call value of 20,410,500,000  versus a total put value of  82,611,750,000 Combined total value = 103,022,250,000

Strike  146750  has a total call value of 21,532,500,000  versus a total put value of  80,315,250,000 Combined total value = 101,847,750,000

Strike  147000  has a total call value of 22,654,500,000  versus a total put value of  78,018,750,000 Combined total value = 100,673,250,000

Strike  147250  has a total call value of 23,994,000,000  versus a total put value of  75,874,500,000 Combined total value = 99,868,500,000

Strike  147500  has a total call value of 25,334,250,000  versus a total put value of  73,730,250,000 Combined total value = 99,064,500,000

Strike  147750  has a total call value of 26,674,500,000  versus a total put value of  71,587,500,000 Combined total value = 98,262,000,000

Strike  148000  has a total call value of 28,014,750,000  versus a total put value of  69,445,500,000 Combined total value = 97,460,250,000

Strike  148250  has a total call value of 29,559,000,000  versus a total put value of  67,427,250,000 Combined total value = 96,986,250,000

Strike  148500  has a total call value of 31,103,250,000  versus a total put value of  65,409,000,000 Combined total value = 96,512,250,000

Strike  148750  has a total call value of 32,648,250,000  versus a total put value of  63,391,500,000 Combined total value = 96,039,750,000

Strike  149000  has a total call value of 34,193,250,000  versus a total put value of  61,374,000,000 Combined total value = 95,567,250,000

Strike  149250  has a total call value of 35,880,000,000  versus a total put value of  59,433,000,000 Combined total value = 95,313,000,000

Strike  149500  has a total call value of 37,566,750,000  versus a total put value of  57,492,000,000 Combined total value = 95,058,750,000

Strike  149750  has a total call value of 39,254,250,000  versus a total put value of  55,551,000,000 Combined total value = 94,805,250,000

Strike  150000  has a total call value of 40,941,750,000  versus a total put value of  53,610,000,000 Combined total value = 94,551,750,000

Strike  150250  has a total call value of 43,632,750,000  versus a total put value of  52,199,250,000 Combined total value = 95,832,000,000

Strike  150500  has a total call value of 46,323,750,000  versus a total put value of  50,788,500,000 Combined total value = 97,112,250,000

Strike  150750  has a total call value of 49,014,750,000  versus a total put value of  49,377,750,000 Combined total value = 98,392,500,000

Strike  151000  has a total call value of 51,705,750,000  versus a total put value of  47,967,000,000 Combined total value = 99,672,750,000

Strike  151250  has a total call value of 54,585,750,000  versus a total put value of  46,605,000,000 Combined total value = 101,190,750,000

Strike  151500  has a total call value of 57,467,250,000  versus a total put value of  45,243,000,000 Combined total value = 102,710,250,000

Strike  151750  has a total call value of 60,348,750,000  versus a total put value of  43,881,000,000 Combined total value = 104,229,750,000

Strike  152000  has a total call value of 63,230,250,000  versus a total put value of  42,519,000,000 Combined total value = 105,749,250,000

Strike  152250  has a total call value of 66,483,750,000  versus a total put value of  41,242,500,000 Combined total value = 107,726,250,000

Strike  152500  has a total call value of 69,737,250,000  versus a total put value of  39,966,000,000 Combined total value = 109,703,250,000

Strike  152750  has a total call value of 72,990,750,000  versus a total put value of  38,689,500,000 Combined total value = 111,680,250,000

Strike  153000  has a total call value of 76,244,250,000  versus a total put value of  37,413,000,000 Combined total value = 113,657,250,000

Strike  153250  has a total call value of 79,696,500,000  versus a total put value of  36,241,500,000 Combined total value = 115,938,000,000

Strike  153500  has a total call value of 83,148,750,000  versus a total put value of  35,070,000,000 Combined total value = 118,218,750,000

Strike  153750  has a total call value of 86,601,000,000  versus a total put value of  33,898,500,000 Combined total value = 120,499,500,000

Strike  154000  has a total call value of 90,053,250,000  versus a total put value of  32,727,000,000 Combined total value = 122,780,250,000

Strike  154250  has a total call value of 93,676,500,000  versus a total put value of  31,608,000,000 Combined total value = 125,284,500,000

Strike  154500  has a total call value of 97,299,750,000  versus a total put value of  30,489,000,000 Combined total value = 127,788,750,000

Strike  154750  has a total call value of 100,923,000,000  versus a total put value of  29,370,000,000 Combined total value = 130,293,000,000

Strike  155000  has a total call value of 104,546,250,000  versus a total put value of  28,251,000,000 Combined total value = 132,797,250,000

Strike  155250  has a total call value of 108,732,750,000  versus a total put value of  27,375,750,000 Combined total value = 136,108,500,000

Strike  155500  has a total call value of 112,919,250,000  versus a total put value of  26,500,500,000 Combined total value = 139,419,750,000

Strike  155750  has a total call value of 117,105,750,000  versus a total put value of  25,625,250,000 Combined total value = 142,731,000,000

Strike  156000  has a total call value of 121,292,250,000  versus a total put value of  24,750,000,000 Combined total value = 146,042,250,000

Strike  156250  has a total call value of 125,599,500,000  versus a total put value of  23,915,250,000 Combined total value = 149,514,750,000

Strike  156500  has a total call value of 129,906,750,000  versus a total put value of  23,080,500,000 Combined total value = 152,987,250,000

Strike  156750  has a total call value of 134,214,000,000  versus a total put value of  22,245,750,000 Combined total value = 156,459,750,000

Strike  157000  has a total call value of 138,521,250,000  versus a total put value of  21,411,000,000 Combined total value = 159,932,250,000

Strike  157250  has a total call value of 143,058,000,000  versus a total put value of  20,611,500,000 Combined total value = 163,669,500,000

Strike  157500  has a total call value of 147,594,750,000  versus a total put value of  19,812,000,000 Combined total value = 167,406,750,000

Strike  157750  has a total call value of 152,131,500,000  versus a total put value of  19,012,500,000 Combined total value = 171,144,000,000

Strike  158000  has a total call value of 156,668,250,000  versus a total put value of  18,213,000,000 Combined total value = 174,881,250,000

Strike  158250  has a total call value of 161,628,000,000  versus a total put value of  17,459,250,000 Combined total value = 179,087,250,000

Strike  158500  has a total call value of 166,587,750,000  versus a total put value of  16,705,500,000 Combined total value = 183,293,250,000

Strike  158750  has a total call value of 171,547,500,000  versus a total put value of  15,951,750,000 Combined total value = 187,499,250,000

Strike  159000  has a total call value of 176,507,250,000  versus a total put value of  15,198,000,000 Combined total value = 191,705,250,000

Strike  159250  has a total call value of 181,948,500,000  versus a total put value of  14,484,000,000 Combined total value = 196,432,500,000

Strike  159500  has a total call value of 187,389,750,000  versus a total put value of  13,770,000,000 Combined total value = 201,159,750,000

Strike  159750  has a total call value of 192,831,000,000  versus a total put value of  13,056,000,000 Combined total value = 205,887,000,000

Strike  160000  has a total call value of 198,279,750,000  versus a total put value of  12,342,000,000 Combined total value = 210,621,750,000

Strike  160250  has a total call value of 204,625,500,000  versus a total put value of  11,859,750,000 Combined total value = 216,485,250,000

Strike  160500  has a total call value of 210,971,250,000  versus a total put value of  11,377,500,000 Combined total value = 222,348,750,000

Strike  160750  has a total call value of 217,317,000,000  versus a total put value of  10,895,250,000 Combined total value = 228,212,250,000

Strike  161000  has a total call value of 223,662,750,000  versus a total put value of  10,413,000,000 Combined total value = 234,075,750,000

Strike  161250  has a total call value of 230,202,000,000  versus a total put value of  9,978,000,000 Combined total value = 240,180,000,000

Strike  161500  has a total call value of 236,741,250,000  versus a total put value of  9,543,000,000 Combined total value = 246,284,250,000

Strike  161750  has a total call value of 243,280,500,000  versus a total put value of  9,108,000,000 Combined total value = 252,388,500,000

Strike  162000  has a total call value of 249,819,750,000  versus a total put value of  8,673,000,000 Combined total value = 258,492,750,000

Strike  162250  has a total call value of 256,488,750,000  versus a total put value of  8,298,000,000 Combined total value = 264,786,750,000

Strike  162500  has a total call value of 263,157,750,000  versus a total put value of  7,923,000,000 Combined total value = 271,080,750,000

Strike  162750  has a total call value of 269,826,750,000  versus a total put value of  7,548,000,000 Combined total value = 277,374,750,000

Strike  163000  has a total call value of 276,495,750,000  versus a total put value of  7,173,000,000 Combined total value = 283,668,750,000

Strike  163250  has a total call value of 283,250,250,000  versus a total put value of  6,819,000,000 Combined total value = 290,069,250,000

Strike  163500  has a total call value of 290,004,750,000  versus a total put value of  6,465,000,000 Combined total value = 296,469,750,000

Strike  163750  has a total call value of 296,759,250,000  versus a total put value of  6,111,000,000 Combined total value = 302,870,250,000

Strike  164000  has a total call value of 303,513,750,000  versus a total put value of  5,757,000,000 Combined total value = 309,270,750,000

Strike  164250  has a total call value of 310,401,750,000  versus a total put value of  5,433,750,000 Combined total value = 315,835,500,000

Strike  164500  has a total call value of 317,289,750,000  versus a total put value of  5,110,500,000 Combined total value = 322,400,250,000

Strike  164750  has a total call value of 324,177,750,000  versus a total put value of  4,787,250,000 Combined total value = 328,965,000,000

Strike  165000  has a total call value of 331,065,750,000  versus a total put value of  4,464,000,000 Combined total value = 335,529,750,000

Strike  165250  has a total call value of 338,224,500,000  versus a total put value of  4,220,250,000 Combined total value = 342,444,750,000

Strike  165500  has a total call value of 345,383,250,000  versus a total put value of  3,976,500,000 Combined total value = 349,359,750,000

Strike  165750  has a total call value of 352,542,000,000  versus a total put value of  3,732,750,000 Combined total value = 356,274,750,000

Strike  166000  has a total call value of 359,700,750,000  versus a total put value of  3,489,000,000 Combined total value = 363,189,750,000

Strike  166250  has a total call value of 366,975,750,000  versus a total put value of  3,245,250,000 Combined total value = 370,221,000,000

Strike  166500  has a total call value of 374,250,750,000  versus a total put value of  3,001,500,000 Combined total value = 377,252,250,000

Strike  166750  has a total call value of 381,525,750,000  versus a total put value of  2,757,750,000 Combined total value = 384,283,500,000

Strike  167000  has a total call value of 388,800,750,000  versus a total put value of  2,514,000,000 Combined total value = 391,314,750,000

Strike  167250  has a total call value of 396,225,000,000  versus a total put value of  2,294,250,000 Combined total value = 398,519,250,000

Strike  167500  has a total call value of 403,649,250,000  versus a total put value of  2,074,500,000 Combined total value = 405,723,750,000

Strike  167750  has a total call value of 411,073,500,000  versus a total put value of  1,854,750,000 Combined total value = 412,928,250,000

Strike  168000  has a total call value of 418,497,750,000  versus a total put value of  1,635,000,000 Combined total value = 420,132,750,000

Strike  168250  has a total call value of 426,132,000,000  versus a total put value of  1,462,500,000 Combined total value = 427,594,500,000

Strike  168500  has a total call value of 433,766,250,000  versus a total put value of  1,290,000,000 Combined total value = 435,056,250,000

Strike  168750  has a total call value of 441,400,500,000  versus a total put value of  1,117,500,000 Combined total value = 442,518,000,000

Strike  169000  has a total call value of 449,034,750,000  versus a total put value of  945,000,000 Combined total value = 449,979,750,000

Strike  169250  has a total call value of 456,991,500,000  versus a total put value of  798,750,000 Combined total value = 457,790,250,000

Strike  169500  has a total call value of 464,948,250,000  versus a total put value of  652,500,000 Combined total value = 465,600,750,000

Strike  169750  has a total call value of 472,905,000,000  versus a total put value of  506,250,000 Combined total value = 473,411,250,000

Strike  170000  has a total call value of 480,861,750,000  versus a total put value of  360,000,000 Combined total value = 481,221,750,000

Strike  170250  has a total call value of 489,560,250,000  versus a total put value of  315,000,000 Combined total value = 489,875,250,000

Strike  170500  has a total call value of 498,258,750,000  versus a total put value of  270,000,000 Combined total value = 498,528,750,000

Strike  170750  has a total call value of 506,957,250,000  versus a total put value of  225,000,000 Combined total value = 507,182,250,000

Strike  171000  has a total call value of 515,655,750,000  versus a total put value of  180,000,000 Combined total value = 515,835,750,000

Strike  171250  has a total call value of 524,606,250,000  versus a total put value of  135,000,000 Combined total value = 524,741,250,000

Strike  171500  has a total call value of 533,556,750,000  versus a total put value of  90,000,000 Combined total value = 533,646,750,000

Strike  171750  has a total call value of 542,507,250,000  versus a total put value of  45,000,000 Combined total value = 542,552,250,000

Strike  172000  has a total call value of 551,457,750,000  versus a total put value of  0 Combined total value = 551,457,750,000

Strike  172250  has a total call value of 561,365,250,000  versus a total put value of  0 Combined total value = 561,365,250,000

Strike  172500  has a total call value of 571,272,750,000  versus a total put value of  0 Combined total value = 571,272,750,000

Strike  172750  has a total call value of 581,180,250,000  versus a total put value of  0 Combined total value = 581,180,250,000

Strike  173000  has a total call value of 591,087,750,000  versus a total put value of  0 Combined total value = 591,087,750,000

Strike  173250  has a total call value of 600,995,250,000  versus a total put value of  0 Combined total value = 600,995,250,000

Strike  173500  has a total call value of 610,902,750,000  versus a total put value of  0 Combined total value = 610,902,750,000

Strike  173750  has a total call value of 620,810,250,000  versus a total put value of  0 Combined total value = 620,810,250,000

Strike  174000  has a total call value of 630,717,750,000  versus a total put value of  0 Combined total value = 630,717,750,000

Strike  174250  has a total call value of 640,634,250,000  versus a total put value of  0 Combined total value = 640,634,250,000

Strike  174500  has a total call value of 650,550,750,000  versus a total put value of  0 Combined total value = 650,550,750,000

Strike  174750  has a total call value of 660,467,250,000  versus a total put value of  0 Combined total value = 660,467,250,000

Strike  175000  has a total call value of 670,383,750,000  versus a total put value of  0 Combined total value = 670,383,750,000

Strike  175250  has a total call value of 680,583,750,000  versus a total put value of  0 Combined total value = 680,583,750,000

Strike  175500  has a total call value of 690,783,750,000  versus a total put value of  0 Combined total value = 690,783,750,000

Strike  175750  has a total call value of 700,983,750,000  versus a total put value of  0 Combined total value = 700,983,750,000

Strike  176000  has a total call value of 711,183,750,000  versus a total put value of  0 Combined total value = 711,183,750,000

Strike  176250  has a total call value of 721,395,750,000  versus a total put value of  0 Combined total value = 721,395,750,000

Strike  176500  has a total call value of 731,607,750,000  versus a total put value of  0 Combined total value = 731,607,750,000

Strike  176750  has a total call value of 741,819,750,000  versus a total put value of  0 Combined total value = 741,819,750,000

Strike  177000  has a total call value of 752,031,750,000  versus a total put value of  0 Combined total value = 752,031,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1185.7 1140
ABB 5181 5200
ABCAPITAL 306.15 300
ADANIENSOL 944.25 930
ADANIENT 2504.2 2560
ADANIGREEN 1031.1 1060
ADANIPORTS 1429 1440
ALKEM 5545 5550
AMBER 8321.5 8200
AMBUJACEM 555 580
ANGELONE 2514.5 2400
APLAPOLLO 1754.4 1720
APOLLOHOSP 7837.5 7800
ASHOKLEY 136.35 137.5
ASIANPAINT 2501.6 2440
ASTRAL 1430.8 1440
AUBANK 860.35 840
AUROPHARMA 1085 1100
AXISBANK 1241.9 1190
BAJAJ-AUTO 9076.5 9000
BAJAJFINSV 2159.5 2080
BAJFINANCE 1089.75 1050
BANDHANBNK 170 165
BANKBARODA 266.2 260
BANKINDIA 133.9 130
BDL 1544 1550
BEL 422.05 410
BHARATFORG 1283.9 1260
BHARTIARTL 2029.3 1960
BHEL 230.94 237.5
BIOCON 359.5 360
BLUESTARCO 2006 1960
BOSCHLTD 38585 39000
BPCL 330.45 335
BRITANNIA 6053 6000
BSE 2475 2400
CAMS 3880.2 3900
CANBK 125.7 125
CDSL 1590.2 1580
CGPOWER 723.85 750
CHOLAFIN 1733.6 1660
CIPLA 1584.4 1590
COALINDIA 394.05 390
COFORGE 1760 1700
COLPAL 2239.4 2260
CONCOR 536.9 540
CROMPTON 293.35 300
CUMMINSIND 4183.2 4100
CYIENT 1185.6 1180
DABUR 508.45 500
DALBHARAT 2098.4 2140
DELHIVERY 466.9 465
DIVISLAB 6593 6400
DIXON 15490 16000
DLF 772.45 760
DMART 4213.9 4300
DRREDDY 1283.6 1270
EICHERMOT 6840 6900
ETERNAL 326.6 330
EXIDEIND 388.7 400
FEDERALBNK 227.4 220
FORTIS 1037.3 1040
GAIL 181.02 180
GLENMARK 1818.8 1900
GMRAIRPORT 93.2 91
GODREJCP 1130.4 1140
GODREJPROP 2287.8 2200
GRASIM 2841.3 2820
HAL 4814.2 4800
HAVELLS 1494.9 1500
HCLTECH 1523.8 1500
HDFCAMC 5543.5 5650
HDFCBANK 994.75 990
HDFCLIFE 734.95 750
HEROMOTOCO 5540.5 5550
HFCL 77.74 75
HINDALCO 824.45 800
HINDPETRO 438.45 440
HINDUNILVR 2516.4 2540
HINDZINC 486.7 490
HUDCO 226.85 230
ICICIBANK 1377.7 1390
ICICIGI 1993.9 1960
ICICIPRULI 601.95 600
IDEA 9.62 9
IDFCFIRSTB 78.2 75
IEX 147.05 142.5
IGL 211.16 215
IIFL 489.8 480
INDHOTEL 735.9 740
INDIANB 820.05 800
INDIGO 5779 5750
INDUSINDBK 755.05 750
INDUSTOWER 361.55 355
INFY 1525.4 1480
INOXWIND 154.08 150
IOC 150.37 152
IRCTC 714.8 720
IREDA 153.4 155
IRFC 123.73 125
ITC 416.8 410
JINDALSTEL 1008.2 1030
JIOFIN 305.95 310
JSWENERGY 531.15 530
JSWSTEEL 1141.4 1150
JUBLFOOD 590.55 600
KALYANKJIL 495.3 490
KAYNES 6689 7000
KEI 4125.7 4200
KFINTECH 1149.4 1140
KOTAKBANK 2187 2140
KPITTECH 1178.7 1180
LAURUSLABS 926.4 900
LICHSGFIN 579.5 580
LICI 889.65 900
LODHA 1172.9 1160
LT 3904.9 3800
LTF 267 262.5
LTIM 5546 5550
LUPIN 1931.2 1960
M&M 3625 3550
MANAPPURAM 279.95 285
MANKIND 2432.4 2450
MARICO 725.85 720
MARUTI 16274 16100
MAXHEALTH 1184.1 1180
MAZDOCK 2805.5 2850
MCX 9003.5 9000
MFSL 1518 1560
MOTHERSON 106.25 106
MPHASIS 2818.9 2800
MUTHOOTFIN 3163.1 3200
NATIONALUM 236.1 230
NAUKRI 1377.8 1380
NBCC 111.69 111
NCC 209.56 210
NESTLEIND 1282 1230
NHPC 84.79 86
NMDC 74.19 76
NTPC 339.6 340
NUVAMA 7176 7000
NYKAA 250.59 255
OBEROIRLTY 1699.9 1660
OFSS 8565 8700
OIL 419.5 420
ONGC 254.96 250
PAGEIND 41025 41500
PATANJALI 580.95 590
PAYTM 1287 1260
PERSISTENT 5826 5600
PETRONET 281.05 285
PFC 393.6 410
PGEL 575.95 560
PHOENIXLTD 1680.7 1660
PIDILITIND 1507.1 1510
PIIND 3583.2 3600
PNB 116.94 117
PNBHOUSING 907.3 890
POLICYBZR 1685.7 1700
POLYCAB 7513 7500
POWERGRID 288.5 290
POWERINDIA 16767 17250
PPLPHARMA 202.37 200
PRESTIGE 1754.1 1680
RBLBANK 315.95 295
RECLTD 372.6 380
RELIANCE 1451.6 1420
RVNL 329.45 340
SAIL 129.46 132
SAMMAANCAP 188.25 170
SBICARD 928.95 920
SBILIFE 1839.8 1800
SBIN 904.5 885
SHREECEM 28705 29000
SHRIRAMFIN 715.45 680
SIEMENS 3152.2 3150
SILVER 147150 150000
SILVERM 149325 150000
SOLARINDS 14017 14000
SONACOMS 478.7 460
SRF 3082 3100
SUNPHARMA 1699 1680
SUPREMEIND 4003.7 4150
SUZLON 53.82 55
SYNGENE 659.85 640
TATACONSUM 1155.3 1150
TATAELXSI 5544 5400
TATAMOTORS 0 360
TATAPOWER 396.85 400
TATASTEEL 174.44 175
TATATECH 689.65 700
TCS 3063.2 3020
TECHM 1453.7 1460
TIINDIA 3159.2 3200
TITAGARH 874.7 900
TITAN 3714.9 3600
TMPV 403.3 400
TORNTPHARM 3581.4 3550
TORNTPOWER 1325.8 1300
TRENT 4789.6 4800
TVSMOTOR 3599.8 3550
ULTRACEMCO 11918 12200
UNIONBANK 141.77 140
UNITDSPR 1357.4 1350
UNOMINDA 1192 1240
UPL 672.05 680
VBL 461.4 460
VEDL 495.6 480
VOLTAS 1441.4 1400
WIPRO 242.98 245
YESBANK 22.67 23
ZYDUSLIFE 1004.9 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.