Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
696.25 -11.20 (-1.58%)

Option Chain for TATAMOTORS
21 Sep 2025 04:11 PM IST

Max Pain
710
PCR
0.51

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 168.00 0.00 - 540 - 0.05 0.10 - 28 -16 183 0.51% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 550 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 160.00 0.00 - 560 - 0.00 0.10 - 27 -9 149 0.41% -
0.00 0.00% 0 0 0 0.00 114.00 0.00 - 570 - -0.05 0.05 46.18 18 -4 295 0.82% -0.00
- 0.02% 16 -5 8 - 131.00 30.95 20.06 580 5.00 0.00 0.15 48.39 36 -25 321 0.89% -0.01
0.00 0.00% 0 0 0 0.00 133.50 0.00 - 590 - 0.00 0.15 44.72 43 -2 412 1.14% -0.01
- 0.33% 232 8 18 - 113.80 0.25 5.35 600 -3.63 -0.05 0.15 41.08 199 -29 1,241 3.45% -0.01
0.98 0.10% 73 -6 14 43.26 99.15 -6.25 10.77 610 10.17 0.05 0.30 41.20 128 -61 786 2.18% -0.02
0.90 0.20% 140 -2 3 63.70 92.75 -0.95 4.55 620 -15.00 0.05 0.45 39.77 121 30 637 1.77% -0.02
0.93 0.19% 134 -1 2 47.70 80.70 -4.30 8.14 630 -33.00 0.00 0.55 36.98 330 33 1,091 3.03% -0.03
0.94 0.23% 161 -3 6 38.18 70.00 -3.45 9.40 640 -59.00 0.05 0.75 34.80 630 177 1,514 4.20% -0.04
0.93 0.36% 251 6 29 35.21 60.30 -4.45 7.76 650 -0.17 0.10 1.10 33.06 1,122 -1 1,949 5.41% -0.06
0.89 0.33% 233 0 26 34.31 51.15 -4.85 8.79 660 - 0.15 1.55 30.94 1,246 175 2,048 5.69% -0.09
0.85 0.70% 494 6 71 32.42 42.10 -3.95 5.97 670 22.17 0.25 2.30 29.16 1,425 133 2,948 8.18% -0.13
0.79 2.90% 2,041 190 555 31.40 33.75 -3.60 1.63 680 0.75 0.55 3.50 27.60 2,007 143 3,317 9.21% -0.18
0.72 2.11% 1,486 24 425 27.57 24.90 -4.00 1.90 690 6.38 0.75 5.20 25.79 2,262 153 2,823 7.84% -0.26
0.62 6.77% 4,771 82 3,804 26.95 18.10 -3.35 0.92 700 1.40 1.20 8.20 25.03 5,226 115 4,395 12.20% -0.38
0.50 7.56% 5,325 978 9,704 26.39 12.50 -2.75 0.54 710 0.49 1.85 12.60 24.83 6,870 475 2,895 8.04% -0.50
0.38 16.80% 11,836 945 14,164 26.87 8.50 -2.05 0.29 720 0.08 2.45 18.50 25.00 3,255 71 3,470 9.63% -0.63
0.28 9.33% 6,573 366 7,686 27.43 5.65 -1.50 0.12 730 -0.03 3.85 26.30 26.82 441 -11 806 2.24% -0.73
0.20 9.49% 6,687 524 7,357 28.41 3.80 -1.05 0.12 740 0.09 3.55 33.50 24.81 432 46 824 2.29% -0.83
0.14 15.06% 10,614 293 6,184 29.79 2.65 -0.70 0.06 750 -0.10 4.75 43.00 27.95 83 -28 661 1.83% -0.87
0.10 4.69% 3,305 56 3,162 30.86 1.80 -0.55 0.08 760 -0.09 3.70 52.55 30.57 16 -5 259 0.72% -0.90
0.07 3.49% 2,460 293 1,651 32.35 1.30 -0.30 - 770 - 0.00 59.10 0.00 0 0 0 0.00% 0.00
0.06 4.83% 3,405 361 3,106 33.79 0.95 -0.25 0.14 780 0.01 4.35 71.60 33.02 10 2 468 1.30% -0.95
0.04 1.22% 862 36 559 35.18 0.70 -0.20 - 790 - 0.00 78.40 0.00 0 0 0 0.00% 0.00
0.03 10.00% 7,049 685 3,656 37.42 0.60 -0.10 0.29 800 -0.00 2.90 89.50 - 30 -2 2,048 5.69% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.81% 1,276 13 626 40.05 0.35 -0.10 - 820 - 0.00 139.35 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.47% 1,039 -199 370 44.62 0.30 0.00 0.46 840 0.01 2.20 129.00 - 106 -1 482 1.34% -
70,463 4,650 63,186 26,091 1,359 36,022
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.