USDINR

Us Dollar To Indian Rupee

88.9 +0.02 (0.02%)

L: 88.68 H: 89

Put-Call ratio for USDINR
27 Oct 2025 08:25 PM IST

Market Closed

Expiry

Put OI

17,103

Call OI

10,245

PCR

1.67

Put OI Chg

17,103

Call OI Chg

10,138

Intraday PCR

1.69

On 17 Aug USDINR was trading at 0 with pcr value 0

On 14 Sept USDINR was trading at 0 with pcr value 0

On 21 Sept USDINR was trading at 0 with pcr value 0

On 28 Sept USDINR was trading at 0 with pcr value 1.06

On 15 Oct USDINR was trading at 0 with pcr value 1.66

On 18 Oct USDINR was trading at 0 with pcr value 1.68

On 25 Oct USDINR was trading at 0 with pcr value 1.7

On 26 Oct USDINR was trading at 0 with pcr value 1.7

On 27 Oct USDINR was trading at 0 with pcr value 1.67

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	2,179	3,150	0.69	-210	-477	0.44
ABB	3,015	5,752	0.52	-685	-1,523	0.45
ABCAPITAL	2,582	3,184	0.81	-258	-1,008	0.26
ADANIENSOL	2,671	4,226	0.63	92	367	0.25
ADANIENT	8,738	16,572	0.53	-1,306	-2,829	0.46
ADANIGREEN	5,029	13,080	0.38	-1,439	-1,969	0.73
ADANIPORTS	6,176	9,483	0.65	-1,484	-3,576	0.41
ALKEM	1,251	1,330	0.94	-329	-230	1.43
AMBER	2,124	3,279	0.65	-104	-1,567	0.07
AMBUJACEM	4,341	7,144	0.61	-1,323	-2,343	0.56
ANGELONE	5,401	5,345	1.01	-822	-1,539	0.53
APLAPOLLO	1,851	2,595	0.71	-327	-1,293	0.25
APOLLOHOSP	2,768	3,611	0.77	-697	-1,395	0.50
ASHOKLEY	3,121	7,670	0.41	-626	-3,322	0.19
ASIANPAINT	11,979	18,153	0.66	-1,199	-2,420	0.50
ASTRAL	2,214	4,096	0.54	-307	-809	0.38
AUBANK	7,218	5,656	1.28	-1,542	-1,355	1.14
AUROPHARMA	2,917	5,656	0.52	-628	-1,091	0.58
AXISBANK	26,435	33,825	0.78	-1,808	-5,135	0.35
BAJAJ-AUTO	8,247	11,023	0.75	-1,152	-3,268	0.35
BAJAJFINSV	9,841	9,964	0.99	-1,249	-911	1.37
BAJFINANCE	16,755	13,447	1.25	-3,673	-3,365	1.09
BANDHANBNK	5,598	5,168	1.08	-566	-1,126	0.50
BANKBARODA	6,610	8,342	0.79	-785	-3,440	0.23
BANKINDIA	3,123	2,936	1.06	206	-330	-0.62
BDL	4,145	6,382	0.65	-785	-2,471	0.32
BEL	6,913	11,170	0.62	-1,868	-3,874	0.48
BHARATFORG	3,647	4,570	0.80	-486	-985	0.49
BHARTIARTL	18,081	24,218	0.75	-324	-2,532	0.13
BHEL	3,075	7,654	0.40	-449	-1,613	0.28
BIOCON	2,504	3,596	0.70	-444	-738	0.60
BLUESTARCO	983	2,133	0.46	-380	-576	0.66
BOSCHLTD	1,583	2,560	0.62	-146	-85	1.72
BPCL	2,706	4,060	0.67	-414	-1,674	0.25
BRITANNIA	4,459	5,573	0.80	-150	-386	0.39
BSE	11,420	15,906	0.72	-2,558	-3,723	0.69
CAMS	2,643	3,425	0.77	-576	-2,123	0.27
CANBK	8,412	8,757	0.96	-273	-3,342	0.08
CDSL	5,334	6,705	0.80	-1,085	-3,437	0.32
CGPOWER	2,480	4,411	0.56	-593	-1,053	0.56
CHOLAFIN	2,846	2,845	1.00	-487	-844	0.58
CIPLA	8,737	20,313	0.43	-1,223	-3,417	0.36
COALINDIA	6,501	9,644	0.67	-247	-2,065	0.12
COFORGE	6,496	9,091	0.71	-1,857	-5,197	0.36
COLPAL	4,309	5,432	0.79	-1,076	-1,228	0.88
CONCOR	3,221	4,715	0.68	-874	-1,100	0.79
CROMPTON	3,416	6,258	0.55	-748	-1,097	0.68
CUMMINSIND	3,933	2,491	1.58	654	-1,305	-0.50
CYIENT	2,525	2,546	0.99	-477	-1,134	0.42
DABUR	3,847	6,040	0.64	-608	-1,141	0.53
DALBHARAT	1,260	3,076	0.41	-399	-1,245	0.32
DELHIVERY	2,103	3,454	0.61	-136	-949	0.14
DIVISLAB	9,605	10,469	0.92	-3,151	-1,466	2.15
DIXON	14,305	35,464	0.40	-3,777	-11,170	0.34
DLF	7,447	9,272	0.80	-2,097	-2,376	0.88
DMART	4,809	13,270	0.36	-1,381	-4,657	0.30
DRREDDY	5,505	9,532	0.58	-1,207	-2,560	0.47
EICHERMOT	4,993	6,875	0.73	-695	-2,520	0.28
ETERNAL	11,401	24,339	0.47	-3,088	-5,262	0.59
EXIDEIND	2,315	4,440	0.52	-1,067	-990	1.08
FEDERALBNK	9,701	7,065	1.37	-677	-3,102	0.22
FORTIS	2,241	2,847	0.79	-672	-983	0.68
GAIL	3,732	6,815	0.55	-383	-1,017	0.38
GLENMARK	1,996	4,854	0.41	-282	-823	0.34
GMRAIRPORT	3,779	6,699	0.56	-175	-566	0.31
GODREJCP	3,011	3,982	0.76	-445	-1,156	0.38
GODREJPROP	6,826	6,528	1.05	-1,516	-1,189	1.27
GRASIM	3,040	5,218	0.58	-159	-264	0.60
HAL	8,832	20,712	0.43	-2,729	-4,680	0.58
HAVELLS	1,964	3,160	0.62	-737	-1,267	0.58
HCLTECH	9,422	15,784	0.60	-831	-2,049	0.41
HDFCAMC	3,753	7,817	0.48	-647	-3,030	0.21
HDFCBANK	16,288	16,518	0.99	-1,616	-5,130	0.32
HDFCLIFE	3,802	7,524	0.51	-689	-1,805	0.38
HEROMOTOCO	7,054	9,349	0.75	-813	-3,252	0.25
HFCL	1,966	4,165	0.47	-266	-614	0.43
HINDALCO	7,694	7,528	1.02	-366	-2,537	0.14
HINDPETRO	3,296	4,950	0.67	-674	-1,194	0.56
HINDUNILVR	6,802	17,282	0.39	-2,656	-7,429	0.36
HINDZINC	5,517	14,135	0.39	-1,081	-3,819	0.28
HUDCO	1,881	4,126	0.46	-270	-667	0.40
ICICIBANK	14,343	29,022	0.49	-5,567	-10,410	0.53
ICICIGI	4,871	3,813	1.28	-830	-456	1.82
ICICIPRULI	1,837	3,688	0.50	-279	-582	0.48
IDEA	18,715	20,138	0.93	1,570	-3,939	-0.40
IDFCFIRSTB	10,055	8,095	1.24	-825	-1,439	0.57
IEX	3,638	4,608	0.79	-250	-455	0.55
IGL	1,820	4,127	0.44	-438	-1,147	0.38
IIFL	1,373	1,767	0.78	-142	-381	0.37
INDHOTEL	3,541	5,821	0.61	-1,177	-2,964	0.40
INDIANB	3,085	2,378	1.30	-566	-841	0.67
INDIGO	6,160	8,240	0.75	-809	-2,404	0.34
INDUSINDBK	10,245	10,378	0.99	-1,975	-3,726	0.53
INDUSTOWER	6,898	7,318	0.94	594	-1,302	-0.46
INFY	27,373	82,902	0.33	-9,541	-12,196	0.78
INOXWIND	2,267	4,351	0.52	-406	-1,214	0.33
IOC	4,816	6,725	0.72	-180	-729	0.25
IRCTC	2,820	6,003	0.47	-538	-1,369	0.39
IREDA	2,594	5,679	0.46	-551	-2,032	0.27
IRFC	2,026	5,913	0.34	-505	-777	0.65
ITC	12,296	13,179	0.93	-1,384	-3,333	0.42
JINDALSTEL	3,781	7,346	0.51	-897	-3,048	0.29
JIOFIN	8,029	16,908	0.47	-2,052	-2,790	0.74
JSWENERGY	2,027	7,235	0.28	-1,083	-2,451	0.44
JSWSTEEL	4,067	7,220	0.56	-936	-2,180	0.43
JUBLFOOD	2,561	5,068	0.51	-544	-1,412	0.39
KALYANKJIL	4,888	6,356	0.77	-512	-2,772	0.18
KAYNES	5,037	13,099	0.38	-1,288	-3,234	0.40
KEI	1,944	5,296	0.37	-846	-1,764	0.48
KFINTECH	2,881	3,692	0.78	-85	-175	0.49
KOTAKBANK	17,529	16,911	1.04	-5,561	-4,168	1.33
KPITTECH	2,607	3,590	0.73	-256	-2,548	0.10
LAURUSLABS	3,942	5,154	0.76	-1,259	-3,216	0.39
LICHSGFIN	2,825	4,971	0.57	-934	-1,489	0.63
LICI	1,757	4,084	0.43	-326	-674	0.48
LODHA	2,885	5,305	0.54	-202	-685	0.29
LT	23,397	36,574	0.64	-1,883	-4,134	0.46
LTF	4,571	4,775	0.96	-496	-731	0.68
LTIM	5,557	7,262	0.77	-242	-2,471	0.10
LUPIN	3,571	6,094	0.59	-483	-1,007	0.48
M&M	11,415	16,361	0.70	-1,536	-2,915	0.53
MANAPPURAM	1,629	3,735	0.44	-598	-589	1.02
MANKIND	1,193	3,214	0.37	-102	-569	0.18
MARICO	1,290	1,707	0.76	-184	-316	0.58
MARUTI	25,863	40,470	0.64	-2,686	-13,137	0.20
MAXHEALTH	3,119	4,385	0.71	-751	-289	2.60
MAZDOCK	6,349	10,803	0.59	7	-2,763	-0.00
MCX	13,848	21,572	0.64	-1,228	-4,939	0.25
MFSL	1,059	1,711	0.62	-324	-179	1.81
MOTHERSON	3,977	6,584	0.60	-278	-972	0.29
MPHASIS	1,790	2,194	0.82	-151	-1,282	0.12
MUTHOOTFIN	4,324	5,056	0.86	-1,043	-2,034	0.51
NATIONALUM	4,550	4,335	1.05	-632	-1,527	0.41
NAUKRI	1,721	3,401	0.51	-635	-1,071	0.59
NBCC	1,614	2,975	0.54	-154	-316	0.49
NCC	1,195	1,929	0.62	-85	-958	0.09
NESTLEIND	10,779	11,503	0.94	-2,206	-2,017	1.09
NHPC	779	2,402	0.32	-41	-129	0.32
NMDC	3,210	6,883	0.47	-354	-408	0.87
NTPC	7,524	25,212	0.30	174	-1,401	-0.12
NUVAMA	2,846	3,278	0.87	-750	-1,587	0.47
NYKAA	1,988	2,953	0.67	-347	-425	0.82
OBEROIRLTY	3,247	3,904	0.83	-292	-1,180	0.25
OFSS	3,417	6,585	0.52	-958	-3,162	0.30
OIL	1,500	2,187	0.69	-182	-1,139	0.16
ONGC	12,752	22,096	0.58	-1,457	-572	2.55
PAGEIND	1,964	4,951	0.40	-166	-1,228	0.14
PATANJALI	1,784	4,651	0.38	-437	-1,029	0.42
PAYTM	6,354	6,478	0.98	-843	-1,125	0.75
PERSISTENT	9,864	9,528	1.04	-3,385	-2,753	1.23
PETRONET	5,383	5,269	1.02	-1,216	-851	1.43
PFC	7,406	11,805	0.63	-2,173	-2,715	0.80
PGEL	4,497	6,349	0.71	-768	-1,346	0.57
PHOENIXLTD	1,353	2,370	0.57	-319	-635	0.50
PIDILITIND	1,397	1,379	1.01	-639	-476	1.34
PIIND	1,354	1,803	0.75	-365	-912	0.40
PNB	9,100	7,641	1.19	-327	-2,768	0.12
PNBHOUSING	5,844	5,492	1.06	200	176	1.14
POLICYBZR	1,933	2,214	0.87	-335	-634	0.53
POLYCAB	4,677	6,176	0.76	-532	-2,759	0.19
POWERGRID	3,655	9,402	0.39	-761	-1,466	0.52
POWERINDIA	280	1,561	0.18	37	-227	-0.16
PPLPHARMA	2,842	3,243	0.88	-185	-888	0.21
PRESTIGE	2,321	1,890	1.23	-403	-978	0.41
RBLBANK	3,481	3,488	1.00	-208	-883	0.24
RECLTD	9,555	11,562	0.83	-3,694	-3,570	1.03
RELIANCE	40,777	48,029	0.85	-5,713	-12,869	0.44
RVNL	2,746	9,718	0.28	-520	-936	0.56
SAIL	4,299	8,094	0.53	-398	-1,595	0.25
SAMMAANCAP	4,747	3,809	1.25	-765	-905	0.85
SBICARD	4,053	5,803	0.70	-2,607	-2,000	1.30
SBILIFE	4,584	7,149	0.64	231	-465	-0.50
SBIN	38,722	44,372	0.87	-1,892	-8,026	0.24
SHREECEM	959	1,788	0.54	-57	-284	0.20
SHRIRAMFIN	6,655	5,480	1.21	-938	-1,215	0.77
SIEMENS	2,705	6,840	0.40	-627	-1,692	0.37
SILVER	14,733	23,255	0.63	2,754	8,392	0.33
SILVERM	36,394	57,073	0.64	5,036	15,693	0.32
SOLARINDS	1,881	3,710	0.51	-189	-217	0.87
SONACOMS	4,144	5,484	0.76	339	884	0.38
SRF	6,407	7,679	0.83	1,036	1,820	0.57
SUNPHARMA	8,840	10,112	0.87	-2,433	-1,272	1.91
SUPREMEIND	2,066	3,092	0.67	362	-370	-0.98
SUZLON	4,721	16,071	0.29	-683	-457	1.49
SYNGENE	1,401	1,820	0.77	-115	-334	0.34
TATACONSUM	2,504	3,375	0.74	-350	-629	0.56
TATAELXSI	3,940	6,402	0.62	-304	-2,180	0.14
TATAMOTORS	0	0	0.00	-9,245	-21,148	0.44
TATAPOWER	8,726	9,647	0.90	-2,588	-3,773	0.69
TATASTEEL	10,613	13,960	0.76	-1,562	-2,939	0.53
TATATECH	1,689	3,561	0.47	-486	-677	0.72
TCS	33,030	56,533	0.58	-8,938	-13,324	0.67
TECHM	4,505	5,143	0.88	-696	-1,828	0.38
TIINDIA	985	2,641	0.37	-204	-698	0.29
TITAGARH	1,368	2,901	0.47	-234	-772	0.30
TITAN	14,224	20,836	0.68	-1,612	-1,637	0.98
TMPV	13,359	26,821	0.50	-8,841	-19,699	0.45
TORNTPHARM	1,355	1,655	0.82	-169	-457	0.37
TORNTPOWER	1,918	2,845	0.67	-145	-431	0.34
TRENT	14,426	32,639	0.44	-3,565	-9,431	0.38
TVSMOTOR	3,704	4,638	0.80	-696	-921	0.76
ULTRACEMCO	5,863	10,930	0.54	-1,131	-3,607	0.31
UNIONBANK	2,185	3,515	0.62	-166	-832	0.20
UNITDSPR	3,175	6,362	0.50	-554	-1,111	0.50
UNOMINDA	1,917	3,875	0.49	-284	-1,018	0.28
UPL	2,367	3,737	0.63	-495	-1,335	0.37
VBL	3,616	5,008	0.72	-657	-1,200	0.55
VEDL	13,674	12,043	1.14	-1,925	-7,552	0.25
VOLTAS	5,305	4,876	1.09	-762	-740	1.03
WIPRO	6,536	11,108	0.59	-1,096	-2,799	0.39
YESBANK	3,949	7,452	0.53	-393	-281	1.40
ZYDUSLIFE	1,395	2,121	0.66	-142	-584	0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS