Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
2069.5 2.20 (0.11%)

Max pain for BAJAJFINSV
21 Sep 2025 04:12 PM IST

Next Refresh in
⚠️ Data for BAJAJFINSV is temporarily unavailable. Our team is working to resolve the issue.
Max Pain for BAJAJFINSV is 2040  


Strike  1600  has a total call value of 0  versus a total put value of  179,138,000,000 Combined total value = 179,138,000,000

Strike  1620  has a total call value of 0  versus a total put value of  169,250,000,000 Combined total value = 169,250,000,000

Strike  1640  has a total call value of 0  versus a total put value of  159,362,000,000 Combined total value = 159,362,000,000

Strike  1660  has a total call value of 0  versus a total put value of  149,474,000,000 Combined total value = 149,474,000,000

Strike  1680  has a total call value of 0  versus a total put value of  139,586,000,000 Combined total value = 139,586,000,000

Strike  1700  has a total call value of 0  versus a total put value of  129,698,000,000 Combined total value = 129,698,000,000

Strike  1720  has a total call value of 0  versus a total put value of  119,810,000,000 Combined total value = 119,810,000,000

Strike  1740  has a total call value of 0  versus a total put value of  109,922,000,000 Combined total value = 109,922,000,000

Strike  1760  has a total call value of 0  versus a total put value of  100,035,000,000 Combined total value = 100,035,000,000

Strike  1780  has a total call value of 0  versus a total put value of  90,944,000,000 Combined total value = 90,944,000,000

Strike  1800  has a total call value of 0  versus a total put value of  81,908,000,000 Combined total value = 81,908,000,000

Strike  1820  has a total call value of 56,000,000  versus a total put value of  73,137,000,000 Combined total value = 73,193,000,000

Strike  1840  has a total call value of 112,000,000  versus a total put value of  64,366,000,000 Combined total value = 64,478,000,000

Strike  1860  has a total call value of 206,000,000  versus a total put value of  55,724,000,000 Combined total value = 55,930,000,000

Strike  1880  has a total call value of 300,000,000  versus a total put value of  47,264,000,000 Combined total value = 47,564,000,000

Strike  1900  has a total call value of 394,000,000  versus a total put value of  39,170,000,000 Combined total value = 39,564,000,000

Strike  1920  has a total call value of 576,000,000  versus a total put value of  32,410,000,000 Combined total value = 32,986,000,000

Strike  1940  has a total call value of 758,000,000  versus a total put value of  25,933,000,000 Combined total value = 26,691,000,000

Strike  1960  has a total call value of 1,113,000,000  versus a total put value of  20,309,000,000 Combined total value = 21,422,000,000

Strike  1980  has a total call value of 1,696,000,000  versus a total put value of  15,082,000,000 Combined total value = 16,778,000,000

Strike  2000  has a total call value of 2,534,000,000  versus a total put value of  10,772,000,000 Combined total value = 13,306,000,000

Strike  2020  has a total call value of 4,170,000,000  versus a total put value of  7,784,000,000 Combined total value = 11,954,000,000

Strike  2040  has a total call value of 6,107,000,000  versus a total put value of  5,191,000,000 Combined total value = 11,298,000,000

Strike  2060  has a total call value of 8,447,000,000  versus a total put value of  3,160,000,000 Combined total value = 11,607,000,000

Strike  2080  has a total call value of 12,706,000,000  versus a total put value of  1,965,000,000 Combined total value = 14,671,000,000

Strike  2100  has a total call value of 17,804,000,000  versus a total put value of  1,101,000,000 Combined total value = 18,905,000,000

Strike  2120  has a total call value of 25,666,000,000  versus a total put value of  738,000,000 Combined total value = 26,404,000,000

Strike  2140  has a total call value of 34,184,000,000  versus a total put value of  523,000,000 Combined total value = 34,707,000,000

Strike  2160  has a total call value of 43,430,000,000  versus a total put value of  348,000,000 Combined total value = 43,778,000,000

Strike  2180  has a total call value of 53,439,000,000  versus a total put value of  173,000,000 Combined total value = 53,612,000,000

Strike  2200  has a total call value of 63,876,000,000  versus a total put value of  0 Combined total value = 63,876,000,000

Strike  2220  has a total call value of 75,492,000,000  versus a total put value of  0 Combined total value = 75,492,000,000

Strike  2240  has a total call value of 87,273,000,000  versus a total put value of  0 Combined total value = 87,273,000,000

Strike  2260  has a total call value of 99,593,000,000  versus a total put value of  0 Combined total value = 99,593,000,000

Strike  2280  has a total call value of 111,913,000,000  versus a total put value of  0 Combined total value = 111,913,000,000

Strike  2300  has a total call value of 124,604,000,000  versus a total put value of  0 Combined total value = 124,604,000,000

Strike  2320  has a total call value of 137,295,000,000  versus a total put value of  0 Combined total value = 137,295,000,000

Strike  2340  has a total call value of 149,986,000,000  versus a total put value of  0 Combined total value = 149,986,000,000

Strike  2360  has a total call value of 162,677,000,000  versus a total put value of  0 Combined total value = 162,677,000,000

Strike  2380  has a total call value of 175,368,000,000  versus a total put value of  0 Combined total value = 175,368,000,000

Strike  2400  has a total call value of 188,059,000,000  versus a total put value of  0 Combined total value = 188,059,000,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1050.4 1100
ABB 5362.8 5300
ABCAPITAL 288.15 290
ADANIENSOL 937.4 860
ADANIENT 2629.5 2500
ADANIGREEN 1152.15 1000
ADANIPORTS 1444.2 1400
ALKEM 5495 5500
AMBER 8310.5 8000
AMBUJACEM 590.3 585
ANGELONE 2248 2300
APLAPOLLO 1679.3 1680
APOLLOHOSP 7739 7800
ASHOKLEY 139.42 135
ASIANPAINT 2482.7 2500
ASTRAL 1438.4 1440
AUBANK 706.05 710
AUROPHARMA 1117.4 1100
AXISBANK 1144.4 1100
BAJAJ-AUTO 9054.5 9100
BAJAJFINSV 2069.5 2040
BAJFINANCE 1006.5 980
BANDHANBNK 163.19 165
BANKBARODA 251.14 245
BANKINDIA 120.53 117.5
BDL 1627.7 1550
BEL 406.4 400
BHARATFORG 1256 1220
BHARTIARTL 1956.2 1920
BHEL 239.6 230
BIOCON 362.15 365
BLUESTARCO 1996.8 1920
BOSCHLTD 39570 40000
BPCL 325.4 325
BRITANNIA 6056.5 6100
BSE 2156.2 2200
CAMS 4014 4000
CANBK 118.87 115
CDSL 1558.5 1580
CGPOWER 770.2 760
CHOLAFIN 1630 1540
CIPLA 1542.2 1560
COALINDIA 394.7 390
COFORGE 1716.9 1740
COLPAL 2344.8 2360
CONCOR 550.15 560
CROMPTON 308.75 320
CUMMINSIND 3990.1 4000
CYIENT 1194.8 1240
DABUR 522.05 540
DALBHARAT 2378.5 2400
DELHIVERY 467.9 475
DIVISLAB 6092.5 6100
DIXON 18082 18000
DLF 773.75 780
DMART 4671.2 4700
DRREDDY 1301.4 1300
EICHERMOT 6946 6700
ETERNAL 341.85 330
EXIDEIND 403.85 415
FEDERALBNK 195 197.5
FORTIS 966.25 950
GAIL 180.95 180
GLENMARK 2017.8 2060
GMRAIRPORT 91.17 90
GODREJCP 1232.2 1240
GODREJPROP 2103.7 2050
GRASIM 2854.1 2820
HAL 4808.7 4800
HAVELLS 1581.3 1600
HCLTECH 1439.9 1480
HDFCAMC 5827.5 5800
HDFCBANK 964.2 970
HDFCLIFE 787.8 780
HEROMOTOCO 5429.5 5350
HFCL 74.85 75
HINDALCO 745.7 740
HINDPETRO 412.75 405
HINDUNILVR 2572.2 2600
HINDZINC 459.25 450
HUDCO 239.96 225
ICICIBANK 1401.5 1410
ICICIGI 1886.3 1880
ICICIPRULI 609.5 610
IDEA 8.39 8
IDFCFIRSTB 70.92 72
IEX 146.09 147.5
IGL 211.56 215
IIFL 450.1 450
INDHOTEL 769.4 780
INDIANB 704.55 690
INDIGO 5747.5 5700
INDUSINDBK 734.3 750
INDUSTOWER 356 350
INFY 1499.5 1500
INOXWIND 152.43 150
IOC 148.3 145
IRCTC 727.1 730
IREDA 159.06 150
IRFC 128.54 127.5
ITC 406.95 410
JINDALSTEL 1032.45 1030
JIOFIN 313.85 320
JSWENERGY 542.95 530
JSWSTEEL 1117 1100
JUBLFOOD 622.8 630
KALYANKJIL 505.25 520
KAYNES 7083.5 7000
KEI 4131.4 4150
KFINTECH 1093.9 1150
KOTAKBANK 2021.7 2000
KPITTECH 1262.4 1280
LAURUSLABS 903.8 910
LICHSGFIN 587.3 580
LICI 904.5 890
LODHA 1212.3 1200
LT 3644.5 3600
LTF 248.09 240
LTIM 5260 5300
LUPIN 2004.4 2020
M&M 3584.8 3550
MANAPPURAM 293.9 285
MANKIND 2594.9 2600
MARICO 716.85 720
MARUTI 15816 15200
MAXHEALTH 1171.6 1160
MAZDOCK 2976.4 2900
MCX 7989.5 7900
MFSL 1556.7 1560
MOTHERSON 109.95 105
MPHASIS 2852.4 3000
MUTHOOTFIN 3047.6 2950
NATIONALUM 210.94 210
NAUKRI 1417.7 1380
NBCC 114.95 107.5
NCC 213.93 215
NESTLEIND 1188.3 1190
NHPC 87.73 85
NMDC 76.86 75
NTPC 339.2 335
NUVAMA 6280.5 6400
NYKAA 242.4 240
OBEROIRLTY 1673.9 1660
OFSS 9056.5 9100
OIL 409.25 400
ONGC 237.47 235
PAGEIND 43405 44000
PATANJALI 597.4 600
PAYTM 1196.2 1200
PERSISTENT 5271 5400
PETRONET 275.9 285
PFC 408.85 410
PGEL 561 560
PHOENIXLTD 1638.3 1580
PIDILITIND 3038 3080
PIIND 3668.9 3750
PNB 113.04 111
PNBHOUSING 859.05 840
POLICYBZR 1796.6 1800
POLYCAB 7657 7400
POWERGRID 286.65 290
PPLPHARMA 202.71 205
PRESTIGE 1617.4 1600
RBLBANK 269.7 260
RECLTD 384 380
RELIANCE 1390.6 1400
RVNL 358.9 350
SAIL 135.49 132.5
SBICARD 869.05 870
SBILIFE 1857.7 1840
SBIN 855.25 840
SHREECEM 29705 29750
SHRIRAMFIN 627.85 620
SIEMENS 3243.5 3250
SOLARINDS 14464 14500
SONACOMS 420.6 440
SRF 2914 2950
SUNPHARMA 1644 1600
SUPREMEIND 4371.9 4500
SUZLON 59.93 59
SYNGENE 655.3 660
TATACHEM 973.95 990
TATACONSUM 1130.1 1110
TATAELXSI 5607 5700
TATAMOTORS 696.25 710
TATAPOWER 395.3 395
TATASTEEL 171.39 170
TATATECH 702.25 710
TCS 3073.8 3120
TECHM 1505.4 1520
TIINDIA 3350.1 3300
TITAGARH 933.9 920
TITAN 3457.5 3550
TORNTPHARM 3655.9 3600
TORNTPOWER 1268.6 1280
TRENT 5010.5 5200
TVSMOTOR 3525.6 3400
ULTRACEMCO 12650 12600
UNIONBANK 138.81 137.5
UNITDSPR 1339.9 1320
UNOMINDA 1312.7 1300
UPL 682.8 700
VBL 463.95 480
VEDL 458.45 450
VOLTAS 1376.2 1400
WIPRO 250.33 250
YESBANK 21.21 20
ZYDUSLIFE 1035.7 1030

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.