COFORGE
Coforge Limited
Max pain for COFORGE
22 Sep 2025 08:00 PM ISTNext Refresh in
Max Pain for COFORGE is 1740
Strike 1400 has a total call value of 0 versus a total put value of 71,907,750,000 Combined total value = 71,907,750,000
Strike 1420 has a total call value of 0 versus a total put value of 67,056,000,000 Combined total value = 67,056,000,000
Strike 1440 has a total call value of 0 versus a total put value of 62,204,250,000 Combined total value = 62,204,250,000
Strike 1460 has a total call value of 0 versus a total put value of 57,352,500,000 Combined total value = 57,352,500,000
Strike 1480 has a total call value of 0 versus a total put value of 52,536,000,000 Combined total value = 52,536,000,000
Strike 1500 has a total call value of 0 versus a total put value of 47,723,250,000 Combined total value = 47,723,250,000
Strike 1520 has a total call value of 0 versus a total put value of 43,182,750,000 Combined total value = 43,182,750,000
Strike 1540 has a total call value of 0 versus a total put value of 38,706,750,000 Combined total value = 38,706,750,000
Strike 1560 has a total call value of 0 versus a total put value of 34,299,000,000 Combined total value = 34,299,000,000
Strike 1580 has a total call value of 0 versus a total put value of 29,964,750,000 Combined total value = 29,964,750,000
Strike 1600 has a total call value of 0 versus a total put value of 25,698,000,000 Combined total value = 25,698,000,000
Strike 1620 has a total call value of 30,750,000 versus a total put value of 21,864,000,000 Combined total value = 21,894,750,000
Strike 1640 has a total call value of 61,500,000 versus a total put value of 18,153,750,000 Combined total value = 18,215,250,000
Strike 1660 has a total call value of 138,000,000 versus a total put value of 14,770,500,000 Combined total value = 14,908,500,000
Strike 1680 has a total call value of 281,250,000 versus a total put value of 11,725,500,000 Combined total value = 12,006,750,000
Strike 1700 has a total call value of 500,250,000 versus a total put value of 8,895,750,000 Combined total value = 9,396,000,000
Strike 1720 has a total call value of 1,160,250,000 versus a total put value of 6,747,000,000 Combined total value = 7,907,250,000
Strike 1740 has a total call value of 2,144,250,000 versus a total put value of 4,875,750,000 Combined total value = 7,020,000,000
Strike 1760 has a total call value of 3,990,750,000 versus a total put value of 3,276,000,000 Combined total value = 7,266,750,000
Strike 1780 has a total call value of 6,780,000,000 versus a total put value of 1,959,750,000 Combined total value = 8,739,750,000
Strike 1800 has a total call value of 10,253,250,000 versus a total put value of 857,250,000 Combined total value = 11,110,500,000
Strike 1820 has a total call value of 15,448,500,000 versus a total put value of 354,000,000 Combined total value = 15,802,500,000
Strike 1840 has a total call value of 23,602,500,000 versus a total put value of 192,000,000 Combined total value = 23,794,500,000
Strike 1860 has a total call value of 32,655,750,000 versus a total put value of 98,250,000 Combined total value = 32,754,000,000
Strike 1880 has a total call value of 42,402,000,000 versus a total put value of 45,000,000 Combined total value = 42,447,000,000
Strike 1900 has a total call value of 52,560,000,000 versus a total put value of 0 Combined total value = 52,560,000,000
Strike 1920 has a total call value of 63,436,500,000 versus a total put value of 0 Combined total value = 63,436,500,000
Strike 1940 has a total call value of 74,535,000,000 versus a total put value of 0 Combined total value = 74,535,000,000
Strike 1960 has a total call value of 85,872,000,000 versus a total put value of 0 Combined total value = 85,872,000,000
Strike 1980 has a total call value of 97,642,500,000 versus a total put value of 0 Combined total value = 97,642,500,000
Strike 2000 has a total call value of 109,431,000,000 versus a total put value of 0 Combined total value = 109,431,000,000
Strike 2020 has a total call value of 121,872,750,000 versus a total put value of 0 Combined total value = 121,872,750,000
Strike 2040 has a total call value of 134,314,500,000 versus a total put value of 0 Combined total value = 134,314,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1010.7 | 1100 |
| ABB | 5155.1 | 5300 |
| ABCAPITAL | 284.65 | 290 |
| ADANIENSOL | 891.9 | 860 |
| ADANIENT | 2584.3 | 2500 |
| ADANIGREEN | 1071.6 | 1000 |
| ADANIPORTS | 1411.6 | 1400 |
| ALKEM | 5444 | 5500 |
| AMBER | 8238.5 | 8000 |
| AMBUJACEM | 573 | 585 |
| ANGELONE | 2177.1 | 2300 |
| APLAPOLLO | 1685.5 | 1680 |
| APOLLOHOSP | 7554 | 7800 |
| ASHOKLEY | 141.57 | 135 |
| ASIANPAINT | 2363 | 2500 |
| ASTRAL | 1400.7 | 1440 |
| AUBANK | 757.15 | 710 |
| AUROPHARMA | 1080.2 | 1100 |
| AXISBANK | 1165.4 | 1100 |
| BAJAJ-AUTO | 8835 | 9100 |
| BAJAJFINSV | 2009 | 2040 |
| BAJFINANCE | 1000.9 | 980 |
| BANDHANBNK | 156.97 | 165 |
| BANKBARODA | 250.26 | 245 |
| BANKINDIA | 118.31 | 117.5 |
| BDL | 1532 | 1550 |
| BEL | 402 | 400 |
| BHARATFORG | 1200.5 | 1220 |
| BHARTIARTL | 1926 | 1920 |
| BHEL | 231.73 | 230 |
| BIOCON | 343.15 | 365 |
| BLUESTARCO | 1911.6 | 1920 |
| BOSCHLTD | 38625 | 40000 |
| BPCL | 324.9 | 325 |
| BRITANNIA | 5949 | 6100 |
| BSE | 2054.3 | 2200 |
| CAMS | 3827.6 | 4000 |
| CANBK | 119.55 | 115 |
| CDSL | 1487.1 | 1580 |
| CGPOWER | 749.2 | 760 |
| CHOLAFIN | 1587.8 | 1540 |
| CIPLA | 1492.3 | 1560 |
| COALINDIA | 390 | 390 |
| COFORGE | 1570.9 | 1740 |
| COLPAL | 2230 | 2360 |
| CONCOR | 529.2 | 560 |
| CROMPTON | 294.35 | 320 |
| CUMMINSIND | 3971.9 | 4000 |
| CYIENT | 1162.3 | 1240 |
| DABUR | 496 | 540 |
| DALBHARAT | 2248.8 | 2400 |
| DELHIVERY | 450.6 | 475 |
| DIVISLAB | 5785 | 6100 |
| DIXON | 18028 | 18000 |
| DLF | 720.4 | 780 |
| DMART | 4555.6 | 4700 |
| DRREDDY | 1262.2 | 1300 |
| EICHERMOT | 7054.5 | 6700 |
| ETERNAL | 328.4 | 330 |
| EXIDEIND | 396.85 | 415 |
| FEDERALBNK | 191.53 | 197.5 |
| FORTIS | 940.6 | 950 |
| GAIL | 172.08 | 180 |
| GLENMARK | 1983 | 2060 |
| GMRAIRPORT | 87.88 | 90 |
| GODREJCP | 1174.3 | 1240 |
| GODREJPROP | 1962.6 | 2050 |
| GRASIM | 2742.1 | 2820 |
| HAL | 4785 | 4800 |
| HAVELLS | 1525 | 1600 |
| HCLTECH | 1404.5 | 1480 |
| HDFCAMC | 5742 | 5800 |
| HDFCBANK | 945.85 | 970 |
| HDFCLIFE | 770.1 | 780 |
| HEROMOTOCO | 5430 | 5350 |
| HFCL | 74.15 | 75 |
| HINDALCO | 736.4 | 740 |
| HINDPETRO | 422.85 | 405 |
| HINDUNILVR | 2515.4 | 2600 |
| HINDZINC | 454.05 | 450 |
| HUDCO | 224.55 | 225 |
| ICICIBANK | 1360.3 | 1410 |
| ICICIGI | 1897.6 | 1880 |
| ICICIPRULI | 589.5 | 610 |
| IDEA | 8.39 | 8 |
| IDFCFIRSTB | 69.27 | 72 |
| IEX | 139 | 147.5 |
| IGL | 202.55 | 215 |
| IIFL | 426.25 | 450 |
| INDHOTEL | 725.4 | 780 |
| INDIANB | 711.65 | 690 |
| INDIGO | 5636 | 5700 |
| INDUSINDBK | 723.6 | 750 |
| INDUSTOWER | 349.65 | 350 |
| INFY | 1463.9 | 1500 |
| INOXWIND | 138.82 | 150 |
| IOC | 144.72 | 145 |
| IRCTC | 708 | 730 |
| IREDA | 148.77 | 150 |
| IRFC | 123.3 | 127.5 |
| ITC | 402.4 | 410 |
| JINDALSTEL | 1045 | 1030 |
| JIOFIN | 299 | 320 |
| JSWENERGY | 524.2 | 530 |
| JSWSTEEL | 1144 | 1100 |
| JUBLFOOD | 616.45 | 630 |
| KALYANKJIL | 453.6 | 520 |
| KAYNES | 7460 | 7000 |
| KEI | 4120.5 | 4150 |
| KFINTECH | 1065.8 | 1150 |
| KOTAKBANK | 1992 | 2000 |
| KPITTECH | 1240.6 | 1280 |
| LAURUSLABS | 862.55 | 910 |
| LICHSGFIN | 569.25 | 580 |
| LICI | 879.35 | 890 |
| LODHA | 1148.8 | 1200 |
| LT | 3738.9 | 3600 |
| LTF | 239.75 | 240 |
| LTIM | 5111 | 5300 |
| LUPIN | 1927.5 | 2020 |
| M&M | 3477.4 | 3550 |
| MANAPPURAM | 279.25 | 285 |
| MANKIND | 2475.8 | 2600 |
| MARICO | 701.4 | 720 |
| MARUTI | 16400 | 15200 |
| MAXHEALTH | 1125.4 | 1160 |
| MAZDOCK | 2865 | 2900 |
| MCX | 7988 | 7900 |
| MFSL | 1566.6 | 1560 |
| MOTHERSON | 104.89 | 105 |
| MPHASIS | 2693 | 3000 |
| MUTHOOTFIN | 3051.7 | 2950 |
| NATIONALUM | 201.3 | 210 |
| NAUKRI | 1346.2 | 1380 |
| NBCC | 106.77 | 107.5 |
| NCC | 204.52 | 215 |
| NESTLEIND | 1164.9 | 1190 |
| NHPC | 84.64 | 85 |
| NMDC | 76.08 | 75 |
| NTPC | 338.2 | 335 |
| NUVAMA | 6167.5 | 6400 |
| NYKAA | 235.51 | 240 |
| OBEROIRLTY | 1594 | 1660 |
| OFSS | 8688 | 9100 |
| OIL | 414.2 | 400 |
| ONGC | 238.9 | 235 |
| PAGEIND | 41850 | 44000 |
| PATANJALI | 597.1 | 600 |
| PAYTM | 1145 | 1200 |
| PERSISTENT | 5068 | 5400 |
| PETRONET | 269 | 285 |
| PFC | 398 | 410 |
| PGEL | 531.55 | 560 |
| PHOENIXLTD | 1564.1 | 1580 |
| PIDILITIND | 1494 | 3080 |
| PIIND | 3525.2 | 3750 |
| PNB | 108.88 | 111 |
| PNBHOUSING | 892.7 | 840 |
| POLICYBZR | 1715.3 | 1800 |
| POLYCAB | 7449.5 | 7400 |
| POWERGRID | 282.1 | 290 |
| PPLPHARMA | 189.87 | 205 |
| PRESTIGE | 1522.1 | 1600 |
| RBLBANK | 275.8 | 260 |
| RECLTD | 369.35 | 380 |
| RELIANCE | 1373.5 | 1400 |
| RVNL | 342.9 | 350 |
| SAIL | 133.16 | 132.5 |
| SBICARD | 872.8 | 870 |
| SBILIFE | 1809.8 | 1840 |
| SBIN | 856.15 | 840 |
| SHREECEM | 29045 | 29750 |
| SHRIRAMFIN | 615.3 | 620 |
| SIEMENS | 3120 | 3250 |
| SOLARINDS | 13928 | 14500 |
| SONACOMS | 407.85 | 440 |
| SRF | 2837.8 | 2950 |
| SUNPHARMA | 1580.5 | 1600 |
| SUPREMEIND | 4250 | 4500 |
| SUZLON | 56.84 | 59 |
| SYNGENE | 620.95 | 660 |
| TATACHEM | 943.2 | 990 |
| TATACONSUM | 1130.4 | 1110 |
| TATAELXSI | 5354 | 5700 |
| TATAMOTORS | 678.15 | 710 |
| TATAPOWER | 386 | 395 |
| TATASTEEL | 168.92 | 170 |
| TATATECH | 674.95 | 710 |
| TCS | 2920.5 | 3120 |
| TECHM | 1427.6 | 1520 |
| TIINDIA | 3155 | 3300 |
| TITAGARH | 895.4 | 920 |
| TITAN | 3388 | 3550 |
| TORNTPHARM | 3518 | 3600 |
| TORNTPOWER | 1242.7 | 1280 |
| TRENT | 4760.5 | 5200 |
| TVSMOTOR | 3444.9 | 3400 |
| ULTRACEMCO | 12076 | 12600 |
| UNIONBANK | 136.02 | 137.5 |
| UNITDSPR | 1306.1 | 1320 |
| UNOMINDA | 1283.7 | 1300 |
| UPL | 655.65 | 700 |
| VBL | 450 | 480 |
| VEDL | 450 | 450 |
| VOLTAS | 1352.9 | 1400 |
| WIPRO | 237.49 | 250 |
| YESBANK | 21.11 | 20 |
| ZYDUSLIFE | 985.5 | 1030 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
