GOLDM

Gold Mini

119991 -260.00 (-0.22%)

L: 119270 H: 120995

Back to Option Chain

Historical option data for GOLDM
01 Nov 2025 10:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 28-NOV-2025 121000 CE
Delta: 0.53 Vega: 134.20 Theta: -56.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	119991.00	3333.5 ₹ 3,33,350	35.5 3550.00	23.90	14,225 14,22,500	-352 -35,200	1,549 1,54,900
31 Oct	119936.00	3342 ₹ 3,34,200	-347.5 -34750.00	23.69	13,940 13,94,000	-265 -26,500	1,636 1,63,600
30 Oct	119936.00	3622.5 ₹ 3,62,250	376.5 37650.00	25.62	18,962 18,96,200	867 86,700	1,973 1,97,300
27 Oct	113900.00	3879.5 ₹ 3,87,950	-1663 -166300.00	28.39	676 67,600	235 23,500	296 29,600
26 Oct	113900.00	5310.5 ₹ 5,31,050	-232 -23200.00	26.81	189 18,900	12 1,200	61 6,100
25 Oct	113900.00	5310.5 ₹ 5,31,050	-232 -23200.00	26.81	189 18,900	12 1,200	61 6,100
18 Oct	113900.00	12062.5 ₹ 12,06,250	630.5 63050.00	50.42	4 400	-3 -300	27 2,700
15 Oct	113900.00	8518.5 ₹ 8,51,850	1321 132100.00	31.29	22 2,200	-9 -900	28 2,800
14 Oct	113900.00	6800 ₹ 6,80,000	1097 109700.00	24.57	19 1,900	-12 -1,200	25 2,500

For Gold Mini - strike price 121000 expiring on 28NOV2025

Delta for 121000 CE is 0.53

Historical price for 121000 CE is as follows

On 1 Nov GOLDM was trading at 119991.00. The strike last trading price was 3333.5, which was 35.5 higher than the previous day. The implied volatity was 23.90, the open interest changed by -352 which decreased total open position to 1549

On 31 Oct GOLDM was trading at 119936.00. The strike last trading price was 3342, which was -347.5 lower than the previous day. The implied volatity was 23.69, the open interest changed by -265 which decreased total open position to 1636

On 30 Oct GOLDM was trading at 119936.00. The strike last trading price was 3622.5, which was 376.5 higher than the previous day. The implied volatity was 25.62, the open interest changed by 867 which increased total open position to 1973

On 27 Oct GOLDM was trading at 113900.00. The strike last trading price was 3879.5, which was -1663 lower than the previous day. The implied volatity was 28.39, the open interest changed by 235 which increased total open position to 296

On 26 Oct GOLDM was trading at 113900.00. The strike last trading price was 5310.5, which was -232 lower than the previous day. The implied volatity was 26.81, the open interest changed by 12 which increased total open position to 61

On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 5310.5, which was -232 lower than the previous day. The implied volatity was 26.81, the open interest changed by 12 which increased total open position to 61

On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 12062.5, which was 630.5 higher than the previous day. The implied volatity was 50.42, the open interest changed by -3 which decreased total open position to 27

On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 8518.5, which was 1321 higher than the previous day. The implied volatity was 31.29, the open interest changed by -9 which decreased total open position to 28

On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 6800, which was 1097 higher than the previous day. The implied volatity was 24.57, the open interest changed by -12 which decreased total open position to 25

GOLDM 28NOV2025 121000 PE
Delta: -0.47 Vega: 134.20 Theta: -52.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	119991.00	2828 ₹ 2,82,800	-252.5 -25250.00	21.95	12,812 12,81,200	533 53,300	1,270 1,27,000
31 Oct	119936.00	3019 ₹ 3,01,900	-186 -18600.00	23.58	12,592 12,59,200	595 59,500	1,332 1,33,200
30 Oct	119936.00	3339.5 ₹ 3,33,950	-214.5 -21450.00	25.25	8,944 8,94,400	213 21,300	796 79,600
27 Oct	113900.00	4310.5 ₹ 4,31,050	1230 123000.00	28.68	961 96,100	67 6,700	219 21,900
26 Oct	113900.00	3140 ₹ 3,14,000	59.5 5950.00	27.70	545 54,500	71 7,100	152 15,200
25 Oct	113900.00	3140 ₹ 3,14,000	59.5 5950.00	27.70	545 54,500	71 7,100	152 15,200
18 Oct	113900.00	1550 ₹ 1,55,000	276 27600.00	23.46	4 400	10 1,000	10 1,000
15 Oct	113900.00	3285.5 ₹ 3,28,550	60.5 6050.00	32.01	4 400	9 900	9 900
14 Oct	113900.00	3428.5 ₹ 3,42,850	1472 147200.00	31.59	1 100	7 700	7 700

For Gold Mini - strike price 121000 expiring on 28NOV2025

Delta for 121000 PE is -0.47

Historical price for 121000 PE is as follows

On 1 Nov GOLDM was trading at 119991.00. The strike last trading price was 2828, which was -252.5 lower than the previous day. The implied volatity was 21.95, the open interest changed by 533 which increased total open position to 1270

On 31 Oct GOLDM was trading at 119936.00. The strike last trading price was 3019, which was -186 lower than the previous day. The implied volatity was 23.58, the open interest changed by 595 which increased total open position to 1332

On 30 Oct GOLDM was trading at 119936.00. The strike last trading price was 3339.5, which was -214.5 lower than the previous day. The implied volatity was 25.25, the open interest changed by 213 which increased total open position to 796

On 27 Oct GOLDM was trading at 113900.00. The strike last trading price was 4310.5, which was 1230 higher than the previous day. The implied volatity was 28.68, the open interest changed by 67 which increased total open position to 219

On 26 Oct GOLDM was trading at 113900.00. The strike last trading price was 3140, which was 59.5 higher than the previous day. The implied volatity was 27.70, the open interest changed by 71 which increased total open position to 152

On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 3140, which was 59.5 higher than the previous day. The implied volatity was 27.70, the open interest changed by 71 which increased total open position to 152

On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 1550, which was 276 higher than the previous day. The implied volatity was 23.46, the open interest changed by 10 which increased total open position to 10

On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 3285.5, which was 60.5 higher than the previous day. The implied volatity was 32.01, the open interest changed by 9 which increased total open position to 9

On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 3428.5, which was 1472 higher than the previous day. The implied volatity was 31.59, the open interest changed by 7 which increased total open position to 7

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD