[--[65.84.65.76]--]

GOLDM

Gold Mini
132390 -294.00 (-0.22%)
L: 131803 H: 132575
Max Pain - GOLDM
21 Dec 2025 11:59 PM IST


Strike  125000  has a total call value of 0  versus a total put value of  92,060,000,000 Combined total value = 92,060,000,000

Strike  125100  has a total call value of 0  versus a total put value of  90,675,000,000 Combined total value = 90,675,000,000

Strike  125200  has a total call value of 0  versus a total put value of  89,290,000,000 Combined total value = 89,290,000,000

Strike  125300  has a total call value of 0  versus a total put value of  87,905,000,000 Combined total value = 87,905,000,000

Strike  125400  has a total call value of 0  versus a total put value of  86,520,000,000 Combined total value = 86,520,000,000

Strike  125500  has a total call value of 0  versus a total put value of  85,135,000,000 Combined total value = 85,135,000,000

Strike  125600  has a total call value of 0  versus a total put value of  83,750,000,000 Combined total value = 83,750,000,000

Strike  125700  has a total call value of 0  versus a total put value of  82,365,000,000 Combined total value = 82,365,000,000

Strike  125800  has a total call value of 0  versus a total put value of  80,980,000,000 Combined total value = 80,980,000,000

Strike  125900  has a total call value of 0  versus a total put value of  79,595,000,000 Combined total value = 79,595,000,000

Strike  126000  has a total call value of 0  versus a total put value of  78,210,000,000 Combined total value = 78,210,000,000

Strike  126100  has a total call value of 0  versus a total put value of  76,825,000,000 Combined total value = 76,825,000,000

Strike  126200  has a total call value of 0  versus a total put value of  75,440,000,000 Combined total value = 75,440,000,000

Strike  126300  has a total call value of 0  versus a total put value of  74,055,000,000 Combined total value = 74,055,000,000

Strike  126400  has a total call value of 0  versus a total put value of  72,670,000,000 Combined total value = 72,670,000,000

Strike  126500  has a total call value of 0  versus a total put value of  71,285,000,000 Combined total value = 71,285,000,000

Strike  126600  has a total call value of 0  versus a total put value of  69,900,000,000 Combined total value = 69,900,000,000

Strike  126700  has a total call value of 0  versus a total put value of  68,515,000,000 Combined total value = 68,515,000,000

Strike  126800  has a total call value of 0  versus a total put value of  67,130,000,000 Combined total value = 67,130,000,000

Strike  126900  has a total call value of 0  versus a total put value of  65,745,000,000 Combined total value = 65,745,000,000

Strike  127000  has a total call value of 0  versus a total put value of  64,360,000,000 Combined total value = 64,360,000,000

Strike  127100  has a total call value of 0  versus a total put value of  63,019,000,000 Combined total value = 63,019,000,000

Strike  127200  has a total call value of 0  versus a total put value of  61,678,000,000 Combined total value = 61,678,000,000

Strike  127300  has a total call value of 0  versus a total put value of  60,337,000,000 Combined total value = 60,337,000,000

Strike  127400  has a total call value of 0  versus a total put value of  58,996,000,000 Combined total value = 58,996,000,000

Strike  127500  has a total call value of 0  versus a total put value of  57,655,000,000 Combined total value = 57,655,000,000

Strike  127600  has a total call value of 0  versus a total put value of  56,314,000,000 Combined total value = 56,314,000,000

Strike  127700  has a total call value of 0  versus a total put value of  54,973,000,000 Combined total value = 54,973,000,000

Strike  127800  has a total call value of 0  versus a total put value of  53,632,000,000 Combined total value = 53,632,000,000

Strike  127900  has a total call value of 0  versus a total put value of  52,291,000,000 Combined total value = 52,291,000,000

Strike  128000  has a total call value of 0  versus a total put value of  50,950,000,000 Combined total value = 50,950,000,000

Strike  128100  has a total call value of 0  versus a total put value of  49,609,000,000 Combined total value = 49,609,000,000

Strike  128200  has a total call value of 0  versus a total put value of  48,268,000,000 Combined total value = 48,268,000,000

Strike  128300  has a total call value of 0  versus a total put value of  46,927,000,000 Combined total value = 46,927,000,000

Strike  128400  has a total call value of 0  versus a total put value of  45,586,000,000 Combined total value = 45,586,000,000

Strike  128500  has a total call value of 0  versus a total put value of  44,245,000,000 Combined total value = 44,245,000,000

Strike  128600  has a total call value of 0  versus a total put value of  42,904,000,000 Combined total value = 42,904,000,000

Strike  128700  has a total call value of 0  versus a total put value of  41,563,000,000 Combined total value = 41,563,000,000

Strike  128800  has a total call value of 0  versus a total put value of  40,222,000,000 Combined total value = 40,222,000,000

Strike  128900  has a total call value of 0  versus a total put value of  38,881,000,000 Combined total value = 38,881,000,000

Strike  129000  has a total call value of 0  versus a total put value of  37,540,000,000 Combined total value = 37,540,000,000

Strike  129100  has a total call value of 0  versus a total put value of  36,199,000,000 Combined total value = 36,199,000,000

Strike  129200  has a total call value of 0  versus a total put value of  34,858,000,000 Combined total value = 34,858,000,000

Strike  129300  has a total call value of 0  versus a total put value of  33,517,000,000 Combined total value = 33,517,000,000

Strike  129400  has a total call value of 0  versus a total put value of  32,176,000,000 Combined total value = 32,176,000,000

Strike  129500  has a total call value of 0  versus a total put value of  30,835,000,000 Combined total value = 30,835,000,000

Strike  129600  has a total call value of 0  versus a total put value of  29,494,000,000 Combined total value = 29,494,000,000

Strike  129700  has a total call value of 0  versus a total put value of  28,153,000,000 Combined total value = 28,153,000,000

Strike  129800  has a total call value of 0  versus a total put value of  26,812,000,000 Combined total value = 26,812,000,000

Strike  129900  has a total call value of 0  versus a total put value of  25,471,000,000 Combined total value = 25,471,000,000

Strike  130000  has a total call value of 0  versus a total put value of  24,130,000,000 Combined total value = 24,130,000,000

Strike  130100  has a total call value of 310,000,000  versus a total put value of  23,425,000,000 Combined total value = 23,735,000,000

Strike  130200  has a total call value of 620,000,000  versus a total put value of  22,720,000,000 Combined total value = 23,340,000,000

Strike  130300  has a total call value of 930,000,000  versus a total put value of  22,015,000,000 Combined total value = 22,945,000,000

Strike  130400  has a total call value of 1,240,000,000  versus a total put value of  21,310,000,000 Combined total value = 22,550,000,000

Strike  130500  has a total call value of 1,550,000,000  versus a total put value of  20,605,000,000 Combined total value = 22,155,000,000

Strike  130600  has a total call value of 1,860,000,000  versus a total put value of  19,900,000,000 Combined total value = 21,760,000,000

Strike  130700  has a total call value of 2,170,000,000  versus a total put value of  19,195,000,000 Combined total value = 21,365,000,000

Strike  130800  has a total call value of 2,480,000,000  versus a total put value of  18,490,000,000 Combined total value = 20,970,000,000

Strike  130900  has a total call value of 2,790,000,000  versus a total put value of  17,785,000,000 Combined total value = 20,575,000,000

Strike  131000  has a total call value of 3,100,000,000  versus a total put value of  17,080,000,000 Combined total value = 20,180,000,000

Strike  131100  has a total call value of 3,410,000,000  versus a total put value of  16,441,000,000 Combined total value = 19,851,000,000

Strike  131200  has a total call value of 3,720,000,000  versus a total put value of  15,802,000,000 Combined total value = 19,522,000,000

Strike  131300  has a total call value of 4,030,000,000  versus a total put value of  15,163,000,000 Combined total value = 19,193,000,000

Strike  131400  has a total call value of 4,340,000,000  versus a total put value of  14,524,000,000 Combined total value = 18,864,000,000

Strike  131500  has a total call value of 4,650,000,000  versus a total put value of  13,885,000,000 Combined total value = 18,535,000,000

Strike  131600  has a total call value of 4,960,000,000  versus a total put value of  13,246,000,000 Combined total value = 18,206,000,000

Strike  131700  has a total call value of 5,270,000,000  versus a total put value of  12,607,000,000 Combined total value = 17,877,000,000

Strike  131800  has a total call value of 5,580,000,000  versus a total put value of  11,968,000,000 Combined total value = 17,548,000,000

Strike  131900  has a total call value of 5,890,000,000  versus a total put value of  11,329,000,000 Combined total value = 17,219,000,000

Strike  132000  has a total call value of 6,200,000,000  versus a total put value of  10,690,000,000 Combined total value = 16,890,000,000

Strike  132100  has a total call value of 6,642,000,000  versus a total put value of  10,226,000,000 Combined total value = 16,868,000,000

Strike  132200  has a total call value of 7,084,000,000  versus a total put value of  9,762,000,000 Combined total value = 16,846,000,000

Strike  132300  has a total call value of 7,526,000,000  versus a total put value of  9,298,000,000 Combined total value = 16,824,000,000

Strike  132400  has a total call value of 7,968,000,000  versus a total put value of  8,834,000,000 Combined total value = 16,802,000,000

Strike  132500  has a total call value of 8,410,000,000  versus a total put value of  8,370,000,000 Combined total value = 16,780,000,000

Strike  132600  has a total call value of 8,852,000,000  versus a total put value of  7,906,000,000 Combined total value = 16,758,000,000

Strike  132700  has a total call value of 9,294,000,000  versus a total put value of  7,442,000,000 Combined total value = 16,736,000,000

Strike  132800  has a total call value of 9,736,000,000  versus a total put value of  6,978,000,000 Combined total value = 16,714,000,000

Strike  132900  has a total call value of 10,178,000,000  versus a total put value of  6,514,000,000 Combined total value = 16,692,000,000

Strike  133000  has a total call value of 10,620,000,000  versus a total put value of  6,050,000,000 Combined total value = 16,670,000,000

Strike  133100  has a total call value of 11,220,000,000  versus a total put value of  5,712,000,000 Combined total value = 16,932,000,000

Strike  133200  has a total call value of 11,820,000,000  versus a total put value of  5,374,000,000 Combined total value = 17,194,000,000

Strike  133300  has a total call value of 12,420,000,000  versus a total put value of  5,036,000,000 Combined total value = 17,456,000,000

Strike  133400  has a total call value of 13,020,000,000  versus a total put value of  4,698,000,000 Combined total value = 17,718,000,000

Strike  133500  has a total call value of 13,620,000,000  versus a total put value of  4,360,000,000 Combined total value = 17,980,000,000

Strike  133600  has a total call value of 14,220,000,000  versus a total put value of  4,022,000,000 Combined total value = 18,242,000,000

Strike  133700  has a total call value of 14,820,000,000  versus a total put value of  3,684,000,000 Combined total value = 18,504,000,000

Strike  133800  has a total call value of 15,420,000,000  versus a total put value of  3,346,000,000 Combined total value = 18,766,000,000

Strike  133900  has a total call value of 16,020,000,000  versus a total put value of  3,008,000,000 Combined total value = 19,028,000,000

Strike  134000  has a total call value of 16,620,000,000  versus a total put value of  2,670,000,000 Combined total value = 19,290,000,000

Strike  134100  has a total call value of 17,295,000,000  versus a total put value of  2,403,000,000 Combined total value = 19,698,000,000

Strike  134200  has a total call value of 17,970,000,000  versus a total put value of  2,136,000,000 Combined total value = 20,106,000,000

Strike  134300  has a total call value of 18,645,000,000  versus a total put value of  1,869,000,000 Combined total value = 20,514,000,000

Strike  134400  has a total call value of 19,320,000,000  versus a total put value of  1,602,000,000 Combined total value = 20,922,000,000

Strike  134500  has a total call value of 19,995,000,000  versus a total put value of  1,335,000,000 Combined total value = 21,330,000,000

Strike  134600  has a total call value of 20,670,000,000  versus a total put value of  1,068,000,000 Combined total value = 21,738,000,000

Strike  134700  has a total call value of 21,345,000,000  versus a total put value of  801,000,000 Combined total value = 22,146,000,000

Strike  134800  has a total call value of 22,020,000,000  versus a total put value of  534,000,000 Combined total value = 22,554,000,000

Strike  134900  has a total call value of 22,695,000,000  versus a total put value of  267,000,000 Combined total value = 22,962,000,000

Strike  135000  has a total call value of 23,370,000,000  versus a total put value of  0 Combined total value = 23,370,000,000

Strike  135100  has a total call value of 25,185,000,000  versus a total put value of  0 Combined total value = 25,185,000,000

Strike  135200  has a total call value of 27,000,000,000  versus a total put value of  0 Combined total value = 27,000,000,000

Strike  135300  has a total call value of 28,815,000,000  versus a total put value of  0 Combined total value = 28,815,000,000

Strike  135400  has a total call value of 30,630,000,000  versus a total put value of  0 Combined total value = 30,630,000,000

Strike  135500  has a total call value of 32,445,000,000  versus a total put value of  0 Combined total value = 32,445,000,000

Strike  135600  has a total call value of 34,260,000,000  versus a total put value of  0 Combined total value = 34,260,000,000

Strike  135700  has a total call value of 36,075,000,000  versus a total put value of  0 Combined total value = 36,075,000,000

Strike  135800  has a total call value of 37,890,000,000  versus a total put value of  0 Combined total value = 37,890,000,000

Strike  135900  has a total call value of 39,705,000,000  versus a total put value of  0 Combined total value = 39,705,000,000

Strike  136000  has a total call value of 41,520,000,000  versus a total put value of  0 Combined total value = 41,520,000,000

Strike  136100  has a total call value of 43,335,000,000  versus a total put value of  0 Combined total value = 43,335,000,000

Strike  136200  has a total call value of 45,150,000,000  versus a total put value of  0 Combined total value = 45,150,000,000

Strike  136300  has a total call value of 46,965,000,000  versus a total put value of  0 Combined total value = 46,965,000,000

Strike  136400  has a total call value of 48,780,000,000  versus a total put value of  0 Combined total value = 48,780,000,000

Strike  136500  has a total call value of 50,595,000,000  versus a total put value of  0 Combined total value = 50,595,000,000

Strike  136600  has a total call value of 52,410,000,000  versus a total put value of  0 Combined total value = 52,410,000,000

Strike  136700  has a total call value of 54,225,000,000  versus a total put value of  0 Combined total value = 54,225,000,000

Strike  136800  has a total call value of 56,040,000,000  versus a total put value of  0 Combined total value = 56,040,000,000

Strike  136900  has a total call value of 57,855,000,000  versus a total put value of  0 Combined total value = 57,855,000,000

Strike  137000  has a total call value of 59,670,000,000  versus a total put value of  0 Combined total value = 59,670,000,000

Strike  137100  has a total call value of 61,485,000,000  versus a total put value of  0 Combined total value = 61,485,000,000

Strike  137200  has a total call value of 63,300,000,000  versus a total put value of  0 Combined total value = 63,300,000,000

Strike  137300  has a total call value of 65,115,000,000  versus a total put value of  0 Combined total value = 65,115,000,000

Strike  137400  has a total call value of 66,930,000,000  versus a total put value of  0 Combined total value = 66,930,000,000

Strike  137500  has a total call value of 68,745,000,000  versus a total put value of  0 Combined total value = 68,745,000,000

Strike  137600  has a total call value of 70,560,000,000  versus a total put value of  0 Combined total value = 70,560,000,000

Strike  137700  has a total call value of 72,375,000,000  versus a total put value of  0 Combined total value = 72,375,000,000

Strike  137800  has a total call value of 74,190,000,000  versus a total put value of  0 Combined total value = 74,190,000,000

Strike  137900  has a total call value of 76,005,000,000  versus a total put value of  0 Combined total value = 76,005,000,000

Strike  138000  has a total call value of 77,820,000,000  versus a total put value of  0 Combined total value = 77,820,000,000

Strike  138100  has a total call value of 79,846,000,000  versus a total put value of  0 Combined total value = 79,846,000,000

Strike  138200  has a total call value of 81,872,000,000  versus a total put value of  0 Combined total value = 81,872,000,000

Strike  138300  has a total call value of 83,898,000,000  versus a total put value of  0 Combined total value = 83,898,000,000

Strike  138400  has a total call value of 85,924,000,000  versus a total put value of  0 Combined total value = 85,924,000,000

Strike  138500  has a total call value of 87,950,000,000  versus a total put value of  0 Combined total value = 87,950,000,000

Strike  138600  has a total call value of 89,976,000,000  versus a total put value of  0 Combined total value = 89,976,000,000

Strike  138700  has a total call value of 92,002,000,000  versus a total put value of  0 Combined total value = 92,002,000,000

Strike  138800  has a total call value of 94,028,000,000  versus a total put value of  0 Combined total value = 94,028,000,000

Strike  138900  has a total call value of 96,054,000,000  versus a total put value of  0 Combined total value = 96,054,000,000

Strike  139000  has a total call value of 98,080,000,000  versus a total put value of  0 Combined total value = 98,080,000,000

Max-Pain Table for Stocks
LTP > Max Pain Bearish
LTP < Max Pain Bullish
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.