GOLDM

Gold Mini

132390 -294.00 (-0.22%)

L: 131803 H: 132575

Back to Option Chain

Historical option data for GOLDM
21 Dec 2025 11:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-JAN-2026 133000 CE
Delta: 0.57 Vega: 177.19 Theta: -39.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	132390.00	3861.5 ₹ 3,86,150	-97 -9700.00	18.18	221 22,100	43 4,300	158 15,800

20 Dec	132390.00	3861.5 ₹ 3,86,150	-97 -9700.00	18.18	221 22,100	43 4,300	158 15,800
14 Dec	131500.00	4106.5 ₹ 4,10,650	121 12100.00	20.09	141 14,100	40 4,000	41 4,100
13 Dec	131500.00	4106.5 ₹ 4,10,650	121 12100.00	20.09	141 14,100	40 4,000	41 4,100

For Gold Mini - strike price 133000 expiring on 29JAN2026

Delta for 133000 CE is 0.57

Historical price for 133000 CE is as follows

On 21 Dec GOLDM was trading at 132390.00. The strike last trading price was 3861.5, which was -97 lower than the previous day. The implied volatity was 18.18, the open interest changed by 43 which increased total open position to 158

On 20 Dec GOLDM was trading at 132390.00. The strike last trading price was 3861.5, which was -97 lower than the previous day. The implied volatity was 18.18, the open interest changed by 43 which increased total open position to 158

On 14 Dec GOLDM was trading at 131500.00. The strike last trading price was 4106.5, which was 121 higher than the previous day. The implied volatity was 20.09, the open interest changed by 40 which increased total open position to 41

On 13 Dec GOLDM was trading at 131500.00. The strike last trading price was 4106.5, which was 121 higher than the previous day. The implied volatity was 20.09, the open interest changed by 40 which increased total open position to 41

GOLDM 29JAN2026 133000 PE
Delta: -0.43 Vega: 177.19 Theta: -39.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	132390.00	2710 ₹ 2,71,000	-20 -2000.00	18.17	150 15,000	21 2,100	126 12,600
20 Dec	132390.00	2710 ₹ 2,71,000	-20 -2000.00	18.17	150 15,000	21 2,100	126 12,600
14 Dec	131500.00	3502.5 ₹ 3,50,250	-230.5 -23050.00	19.27	56 5,600	19 1,900	19 1,900
13 Dec	131500.00	3502.5 ₹ 3,50,250	-230.5 -23050.00	19.27	56 5,600	19 1,900	19 1,900

For Gold Mini - strike price 133000 expiring on 29JAN2026

Delta for 133000 PE is -0.43

Historical price for 133000 PE is as follows

On 21 Dec GOLDM was trading at 132390.00. The strike last trading price was 2710, which was -20 lower than the previous day. The implied volatity was 18.17, the open interest changed by 21 which increased total open position to 126

On 20 Dec GOLDM was trading at 132390.00. The strike last trading price was 2710, which was -20 lower than the previous day. The implied volatity was 18.17, the open interest changed by 21 which increased total open position to 126

On 14 Dec GOLDM was trading at 131500.00. The strike last trading price was 3502.5, which was -230.5 lower than the previous day. The implied volatity was 19.27, the open interest changed by 19 which increased total open position to 19

On 13 Dec GOLDM was trading at 131500.00. The strike last trading price was 3502.5, which was -230.5 lower than the previous day. The implied volatity was 19.27, the open interest changed by 19 which increased total open position to 19

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD