SILVERM
Silver MiniMax Pain - SILVERM
Strike 180000 has a total call value of 0 versus a total put value of 12,600,000,000 Combined total value = 12,600,000,000
Strike 180250 has a total call value of 0 versus a total put value of 12,381,750,000 Combined total value = 12,381,750,000
Strike 180500 has a total call value of 0 versus a total put value of 12,163,500,000 Combined total value = 12,163,500,000
Strike 180750 has a total call value of 0 versus a total put value of 11,945,250,000 Combined total value = 11,945,250,000
Strike 181000 has a total call value of 0 versus a total put value of 11,727,000,000 Combined total value = 11,727,000,000
Strike 181250 has a total call value of 0 versus a total put value of 11,508,750,000 Combined total value = 11,508,750,000
Strike 181500 has a total call value of 0 versus a total put value of 11,290,500,000 Combined total value = 11,290,500,000
Strike 181750 has a total call value of 0 versus a total put value of 11,072,250,000 Combined total value = 11,072,250,000
Strike 182000 has a total call value of 0 versus a total put value of 10,854,000,000 Combined total value = 10,854,000,000
Strike 182250 has a total call value of 0 versus a total put value of 10,635,750,000 Combined total value = 10,635,750,000
Strike 182500 has a total call value of 0 versus a total put value of 10,417,500,000 Combined total value = 10,417,500,000
Strike 182750 has a total call value of 0 versus a total put value of 10,199,250,000 Combined total value = 10,199,250,000
Strike 183000 has a total call value of 0 versus a total put value of 9,981,000,000 Combined total value = 9,981,000,000
Strike 183250 has a total call value of 0 versus a total put value of 9,762,750,000 Combined total value = 9,762,750,000
Strike 183500 has a total call value of 0 versus a total put value of 9,544,500,000 Combined total value = 9,544,500,000
Strike 183750 has a total call value of 0 versus a total put value of 9,326,250,000 Combined total value = 9,326,250,000
Strike 184000 has a total call value of 0 versus a total put value of 9,108,000,000 Combined total value = 9,108,000,000
Strike 184250 has a total call value of 0 versus a total put value of 8,889,750,000 Combined total value = 8,889,750,000
Strike 184500 has a total call value of 0 versus a total put value of 8,671,500,000 Combined total value = 8,671,500,000
Strike 184750 has a total call value of 0 versus a total put value of 8,453,250,000 Combined total value = 8,453,250,000
Strike 185000 has a total call value of 0 versus a total put value of 8,235,000,000 Combined total value = 8,235,000,000
Strike 185250 has a total call value of 0 versus a total put value of 8,049,750,000 Combined total value = 8,049,750,000
Strike 185500 has a total call value of 0 versus a total put value of 7,864,500,000 Combined total value = 7,864,500,000
Strike 185750 has a total call value of 0 versus a total put value of 7,679,250,000 Combined total value = 7,679,250,000
Strike 186000 has a total call value of 0 versus a total put value of 7,494,000,000 Combined total value = 7,494,000,000
Strike 186250 has a total call value of 0 versus a total put value of 7,308,750,000 Combined total value = 7,308,750,000
Strike 186500 has a total call value of 0 versus a total put value of 7,123,500,000 Combined total value = 7,123,500,000
Strike 186750 has a total call value of 0 versus a total put value of 6,938,250,000 Combined total value = 6,938,250,000
Strike 187000 has a total call value of 0 versus a total put value of 6,753,000,000 Combined total value = 6,753,000,000
Strike 187250 has a total call value of 0 versus a total put value of 6,567,750,000 Combined total value = 6,567,750,000
Strike 187500 has a total call value of 0 versus a total put value of 6,382,500,000 Combined total value = 6,382,500,000
Strike 187750 has a total call value of 0 versus a total put value of 6,197,250,000 Combined total value = 6,197,250,000
Strike 188000 has a total call value of 0 versus a total put value of 6,012,000,000 Combined total value = 6,012,000,000
Strike 188250 has a total call value of 0 versus a total put value of 5,826,750,000 Combined total value = 5,826,750,000
Strike 188500 has a total call value of 0 versus a total put value of 5,641,500,000 Combined total value = 5,641,500,000
Strike 188750 has a total call value of 0 versus a total put value of 5,456,250,000 Combined total value = 5,456,250,000
Strike 189000 has a total call value of 0 versus a total put value of 5,271,000,000 Combined total value = 5,271,000,000
Strike 189250 has a total call value of 0 versus a total put value of 5,085,750,000 Combined total value = 5,085,750,000
Strike 189500 has a total call value of 0 versus a total put value of 4,900,500,000 Combined total value = 4,900,500,000
Strike 189750 has a total call value of 0 versus a total put value of 4,715,250,000 Combined total value = 4,715,250,000
Strike 190000 has a total call value of 0 versus a total put value of 4,530,000,000 Combined total value = 4,530,000,000
Strike 190250 has a total call value of 0 versus a total put value of 4,416,750,000 Combined total value = 4,416,750,000
Strike 190500 has a total call value of 0 versus a total put value of 4,303,500,000 Combined total value = 4,303,500,000
Strike 190750 has a total call value of 0 versus a total put value of 4,190,250,000 Combined total value = 4,190,250,000
Strike 191000 has a total call value of 0 versus a total put value of 4,077,000,000 Combined total value = 4,077,000,000
Strike 191250 has a total call value of 0 versus a total put value of 3,963,750,000 Combined total value = 3,963,750,000
Strike 191500 has a total call value of 0 versus a total put value of 3,850,500,000 Combined total value = 3,850,500,000
Strike 191750 has a total call value of 0 versus a total put value of 3,737,250,000 Combined total value = 3,737,250,000
Strike 192000 has a total call value of 0 versus a total put value of 3,624,000,000 Combined total value = 3,624,000,000
Strike 192250 has a total call value of 0 versus a total put value of 3,510,750,000 Combined total value = 3,510,750,000
Strike 192500 has a total call value of 0 versus a total put value of 3,397,500,000 Combined total value = 3,397,500,000
Strike 192750 has a total call value of 0 versus a total put value of 3,284,250,000 Combined total value = 3,284,250,000
Strike 193000 has a total call value of 0 versus a total put value of 3,171,000,000 Combined total value = 3,171,000,000
Strike 193250 has a total call value of 0 versus a total put value of 3,057,750,000 Combined total value = 3,057,750,000
Strike 193500 has a total call value of 0 versus a total put value of 2,944,500,000 Combined total value = 2,944,500,000
Strike 193750 has a total call value of 0 versus a total put value of 2,831,250,000 Combined total value = 2,831,250,000
Strike 194000 has a total call value of 0 versus a total put value of 2,718,000,000 Combined total value = 2,718,000,000
Strike 194250 has a total call value of 0 versus a total put value of 2,604,750,000 Combined total value = 2,604,750,000
Strike 194500 has a total call value of 0 versus a total put value of 2,491,500,000 Combined total value = 2,491,500,000
Strike 194750 has a total call value of 0 versus a total put value of 2,378,250,000 Combined total value = 2,378,250,000
Strike 195000 has a total call value of 0 versus a total put value of 2,265,000,000 Combined total value = 2,265,000,000
Strike 195250 has a total call value of 0 versus a total put value of 2,178,875,000 Combined total value = 2,178,875,000
Strike 195500 has a total call value of 0 versus a total put value of 2,092,750,000 Combined total value = 2,092,750,000
Strike 195750 has a total call value of 0 versus a total put value of 2,006,625,000 Combined total value = 2,006,625,000
Strike 196000 has a total call value of 0 versus a total put value of 1,920,500,000 Combined total value = 1,920,500,000
Strike 196250 has a total call value of 0 versus a total put value of 1,834,375,000 Combined total value = 1,834,375,000
Strike 196500 has a total call value of 0 versus a total put value of 1,748,250,000 Combined total value = 1,748,250,000
Strike 196750 has a total call value of 0 versus a total put value of 1,662,125,000 Combined total value = 1,662,125,000
Strike 197000 has a total call value of 0 versus a total put value of 1,576,000,000 Combined total value = 1,576,000,000
Strike 197250 has a total call value of 0 versus a total put value of 1,489,875,000 Combined total value = 1,489,875,000
Strike 197500 has a total call value of 0 versus a total put value of 1,403,750,000 Combined total value = 1,403,750,000
Strike 197750 has a total call value of 0 versus a total put value of 1,317,625,000 Combined total value = 1,317,625,000
Strike 198000 has a total call value of 0 versus a total put value of 1,231,500,000 Combined total value = 1,231,500,000
Strike 198250 has a total call value of 0 versus a total put value of 1,145,375,000 Combined total value = 1,145,375,000
Strike 198500 has a total call value of 0 versus a total put value of 1,059,250,000 Combined total value = 1,059,250,000
Strike 198750 has a total call value of 0 versus a total put value of 973,125,000 Combined total value = 973,125,000
Strike 199000 has a total call value of 0 versus a total put value of 887,000,000 Combined total value = 887,000,000
Strike 199250 has a total call value of 0 versus a total put value of 800,875,000 Combined total value = 800,875,000
Strike 199500 has a total call value of 0 versus a total put value of 714,750,000 Combined total value = 714,750,000
Strike 199750 has a total call value of 0 versus a total put value of 628,625,000 Combined total value = 628,625,000
Strike 200000 has a total call value of 0 versus a total put value of 542,500,000 Combined total value = 542,500,000
Strike 200250 has a total call value of 60,750,000 versus a total put value of 515,375,000 Combined total value = 576,125,000
Strike 200500 has a total call value of 121,500,000 versus a total put value of 488,250,000 Combined total value = 609,750,000
Strike 200750 has a total call value of 182,250,000 versus a total put value of 461,125,000 Combined total value = 643,375,000
Strike 201000 has a total call value of 243,000,000 versus a total put value of 434,000,000 Combined total value = 677,000,000
Strike 201250 has a total call value of 303,750,000 versus a total put value of 406,875,000 Combined total value = 710,625,000
Strike 201500 has a total call value of 364,500,000 versus a total put value of 379,750,000 Combined total value = 744,250,000
Strike 201750 has a total call value of 425,250,000 versus a total put value of 352,625,000 Combined total value = 777,875,000
Strike 202000 has a total call value of 486,000,000 versus a total put value of 325,500,000 Combined total value = 811,500,000
Strike 202250 has a total call value of 546,750,000 versus a total put value of 298,375,000 Combined total value = 845,125,000
Strike 202500 has a total call value of 607,500,000 versus a total put value of 271,250,000 Combined total value = 878,750,000
Strike 202750 has a total call value of 668,250,000 versus a total put value of 244,125,000 Combined total value = 912,375,000
Strike 203000 has a total call value of 729,000,000 versus a total put value of 217,000,000 Combined total value = 946,000,000
Strike 203250 has a total call value of 789,750,000 versus a total put value of 189,875,000 Combined total value = 979,625,000
Strike 203500 has a total call value of 850,500,000 versus a total put value of 162,750,000 Combined total value = 1,013,250,000
Strike 203750 has a total call value of 911,250,000 versus a total put value of 135,625,000 Combined total value = 1,046,875,000
Strike 204000 has a total call value of 972,000,000 versus a total put value of 108,500,000 Combined total value = 1,080,500,000
Strike 204250 has a total call value of 1,032,750,000 versus a total put value of 81,375,000 Combined total value = 1,114,125,000
Strike 204500 has a total call value of 1,093,500,000 versus a total put value of 54,250,000 Combined total value = 1,147,750,000
Strike 204750 has a total call value of 1,154,250,000 versus a total put value of 27,125,000 Combined total value = 1,181,375,000
Strike 205000 has a total call value of 1,215,000,000 versus a total put value of 0 Combined total value = 1,215,000,000
Strike 205250 has a total call value of 1,381,375,000 versus a total put value of 0 Combined total value = 1,381,375,000
Strike 205500 has a total call value of 1,547,750,000 versus a total put value of 0 Combined total value = 1,547,750,000
Strike 205750 has a total call value of 1,714,125,000 versus a total put value of 0 Combined total value = 1,714,125,000
Strike 206000 has a total call value of 1,880,500,000 versus a total put value of 0 Combined total value = 1,880,500,000
Strike 206250 has a total call value of 2,046,875,000 versus a total put value of 0 Combined total value = 2,046,875,000
Strike 206500 has a total call value of 2,213,250,000 versus a total put value of 0 Combined total value = 2,213,250,000
Strike 206750 has a total call value of 2,379,625,000 versus a total put value of 0 Combined total value = 2,379,625,000
Strike 207000 has a total call value of 2,546,000,000 versus a total put value of 0 Combined total value = 2,546,000,000
Strike 207250 has a total call value of 2,712,375,000 versus a total put value of 0 Combined total value = 2,712,375,000
Strike 207500 has a total call value of 2,878,750,000 versus a total put value of 0 Combined total value = 2,878,750,000
Strike 207750 has a total call value of 3,045,125,000 versus a total put value of 0 Combined total value = 3,045,125,000
Strike 208000 has a total call value of 3,211,500,000 versus a total put value of 0 Combined total value = 3,211,500,000
Strike 208250 has a total call value of 3,377,875,000 versus a total put value of 0 Combined total value = 3,377,875,000
Strike 208500 has a total call value of 3,544,250,000 versus a total put value of 0 Combined total value = 3,544,250,000
Strike 208750 has a total call value of 3,710,625,000 versus a total put value of 0 Combined total value = 3,710,625,000
Strike 209000 has a total call value of 3,877,000,000 versus a total put value of 0 Combined total value = 3,877,000,000
Strike 209250 has a total call value of 4,043,375,000 versus a total put value of 0 Combined total value = 4,043,375,000
Strike 209500 has a total call value of 4,209,750,000 versus a total put value of 0 Combined total value = 4,209,750,000
Strike 209750 has a total call value of 4,376,125,000 versus a total put value of 0 Combined total value = 4,376,125,000
Strike 210000 has a total call value of 4,542,500,000 versus a total put value of 0 Combined total value = 4,542,500,000
Strike 210250 has a total call value of 4,747,750,000 versus a total put value of 0 Combined total value = 4,747,750,000
Strike 210500 has a total call value of 4,953,000,000 versus a total put value of 0 Combined total value = 4,953,000,000
Strike 210750 has a total call value of 5,158,250,000 versus a total put value of 0 Combined total value = 5,158,250,000
Strike 211000 has a total call value of 5,363,500,000 versus a total put value of 0 Combined total value = 5,363,500,000
Strike 211250 has a total call value of 5,568,750,000 versus a total put value of 0 Combined total value = 5,568,750,000
Strike 211500 has a total call value of 5,774,000,000 versus a total put value of 0 Combined total value = 5,774,000,000
Strike 211750 has a total call value of 5,979,250,000 versus a total put value of 0 Combined total value = 5,979,250,000
Strike 212000 has a total call value of 6,184,500,000 versus a total put value of 0 Combined total value = 6,184,500,000
Strike 212250 has a total call value of 6,389,750,000 versus a total put value of 0 Combined total value = 6,389,750,000
Strike 212500 has a total call value of 6,595,000,000 versus a total put value of 0 Combined total value = 6,595,000,000
Strike 212750 has a total call value of 6,800,250,000 versus a total put value of 0 Combined total value = 6,800,250,000
Strike 213000 has a total call value of 7,005,500,000 versus a total put value of 0 Combined total value = 7,005,500,000
Strike 213250 has a total call value of 7,210,750,000 versus a total put value of 0 Combined total value = 7,210,750,000
Strike 213500 has a total call value of 7,416,000,000 versus a total put value of 0 Combined total value = 7,416,000,000
Strike 213750 has a total call value of 7,621,250,000 versus a total put value of 0 Combined total value = 7,621,250,000
Strike 214000 has a total call value of 7,826,500,000 versus a total put value of 0 Combined total value = 7,826,500,000
Strike 214250 has a total call value of 8,031,750,000 versus a total put value of 0 Combined total value = 8,031,750,000
Strike 214500 has a total call value of 8,237,000,000 versus a total put value of 0 Combined total value = 8,237,000,000
Strike 214750 has a total call value of 8,442,250,000 versus a total put value of 0 Combined total value = 8,442,250,000
Strike 215000 has a total call value of 8,647,500,000 versus a total put value of 0 Combined total value = 8,647,500,000
Strike 215250 has a total call value of 8,867,000,000 versus a total put value of 0 Combined total value = 8,867,000,000
Strike 215500 has a total call value of 9,086,500,000 versus a total put value of 0 Combined total value = 9,086,500,000
Strike 215750 has a total call value of 9,306,000,000 versus a total put value of 0 Combined total value = 9,306,000,000
Strike 216000 has a total call value of 9,525,500,000 versus a total put value of 0 Combined total value = 9,525,500,000
Strike 216250 has a total call value of 9,745,000,000 versus a total put value of 0 Combined total value = 9,745,000,000
Strike 216500 has a total call value of 9,964,500,000 versus a total put value of 0 Combined total value = 9,964,500,000
Strike 216750 has a total call value of 10,184,000,000 versus a total put value of 0 Combined total value = 10,184,000,000
Strike 217000 has a total call value of 10,403,500,000 versus a total put value of 0 Combined total value = 10,403,500,000
Strike 217250 has a total call value of 10,623,000,000 versus a total put value of 0 Combined total value = 10,623,000,000
Strike 217500 has a total call value of 10,842,500,000 versus a total put value of 0 Combined total value = 10,842,500,000
Strike 217750 has a total call value of 11,062,000,000 versus a total put value of 0 Combined total value = 11,062,000,000
Strike 218000 has a total call value of 11,281,500,000 versus a total put value of 0 Combined total value = 11,281,500,000
Max-Pain Table for Stocks
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.































































































































































































































