CANBK
Canara BankMax pain for CANBK
25 Oct 2025 02:21 PM IST
Max Pain for CANBK is 125
Strike 100 has a total call value of 0 versus a total put value of 123,053,175,000 Combined total value = 123,053,175,000
Strike 101 has a total call value of 22,950,000 versus a total put value of 117,095,625,000 Combined total value = 117,118,575,000
Strike 102 has a total call value of 45,900,000 versus a total put value of 111,138,075,000 Combined total value = 111,183,975,000
Strike 103 has a total call value of 68,850,000 versus a total put value of 105,180,525,000 Combined total value = 105,249,375,000
Strike 104 has a total call value of 91,800,000 versus a total put value of 99,222,975,000 Combined total value = 99,314,775,000
Strike 105 has a total call value of 114,750,000 versus a total put value of 93,265,425,000 Combined total value = 93,380,175,000
Strike 106 has a total call value of 292,275,000 versus a total put value of 87,307,875,000 Combined total value = 87,600,150,000
Strike 107 has a total call value of 470,475,000 versus a total put value of 81,350,325,000 Combined total value = 81,820,800,000
Strike 108 has a total call value of 648,675,000 versus a total put value of 75,392,775,000 Combined total value = 76,041,450,000
Strike 109 has a total call value of 826,875,000 versus a total put value of 69,450,750,000 Combined total value = 70,277,625,000
Strike 110 has a total call value of 1,021,950,000 versus a total put value of 63,549,900,000 Combined total value = 64,571,850,000
Strike 111 has a total call value of 1,324,350,000 versus a total put value of 58,231,575,000 Combined total value = 59,555,925,000
Strike 112 has a total call value of 1,632,825,000 versus a total put value of 52,951,050,000 Combined total value = 54,583,875,000
Strike 113 has a total call value of 1,987,875,000 versus a total put value of 47,733,300,000 Combined total value = 49,721,175,000
Strike 114 has a total call value of 2,350,350,000 versus a total put value of 42,590,475,000 Combined total value = 44,940,825,000
Strike 115 has a total call value of 2,753,325,000 versus a total put value of 37,571,175,000 Combined total value = 40,324,500,000
Strike 116 has a total call value of 3,345,975,000 versus a total put value of 33,405,750,000 Combined total value = 36,751,725,000
Strike 117 has a total call value of 3,966,975,000 versus a total put value of 29,378,025,000 Combined total value = 33,345,000,000
Strike 118 has a total call value of 4,587,975,000 versus a total put value of 25,466,400,000 Combined total value = 30,054,375,000
Strike 119 has a total call value of 5,250,150,000 versus a total put value of 21,842,325,000 Combined total value = 27,092,475,000
Strike 120 has a total call value of 5,924,475,000 versus a total put value of 18,366,075,000 Combined total value = 24,290,550,000
Strike 121 has a total call value of 6,779,700,000 versus a total put value of 15,604,650,000 Combined total value = 22,384,350,000
Strike 122 has a total call value of 7,663,275,000 versus a total put value of 13,093,650,000 Combined total value = 20,756,925,000
Strike 123 has a total call value of 8,615,025,000 versus a total put value of 10,820,250,000 Combined total value = 19,435,275,000
Strike 124 has a total call value of 9,607,275,000 versus a total put value of 8,689,275,000 Combined total value = 18,296,550,000
Strike 125 has a total call value of 10,756,800,000 versus a total put value of 6,766,200,000 Combined total value = 17,523,000,000
Strike 126 has a total call value of 12,303,900,000 versus a total put value of 5,616,000,000 Combined total value = 17,919,900,000
Strike 127 has a total call value of 14,021,775,000 versus a total put value of 4,624,425,000 Combined total value = 18,646,200,000
Strike 128 has a total call value of 16,223,625,000 versus a total put value of 3,850,200,000 Combined total value = 20,073,825,000
Strike 129 has a total call value of 19,078,200,000 versus a total put value of 3,207,600,000 Combined total value = 22,285,800,000
Strike 130 has a total call value of 22,374,900,000 versus a total put value of 2,664,900,000 Combined total value = 25,039,800,000
Strike 131 has a total call value of 27,475,200,000 versus a total put value of 2,328,750,000 Combined total value = 29,803,950,000
Strike 132 has a total call value of 32,791,500,000 versus a total put value of 2,018,925,000 Combined total value = 34,810,425,000
Strike 133 has a total call value of 38,354,850,000 versus a total put value of 1,729,350,000 Combined total value = 40,084,200,000
Strike 134 has a total call value of 44,169,975,000 versus a total put value of 1,439,775,000 Combined total value = 45,609,750,000
Strike 135 has a total call value of 50,226,750,000 versus a total put value of 1,167,075,000 Combined total value = 51,393,825,000
Strike 136 has a total call value of 57,043,575,000 versus a total put value of 928,800,000 Combined total value = 57,972,375,000
Strike 137 has a total call value of 64,081,125,000 versus a total put value of 714,150,000 Combined total value = 64,795,275,000
Strike 138 has a total call value of 71,322,525,000 versus a total put value of 499,500,000 Combined total value = 71,822,025,000
Strike 139 has a total call value of 78,810,300,000 versus a total put value of 320,625,000 Combined total value = 79,130,925,000
Strike 140 has a total call value of 86,325,750,000 versus a total put value of 141,750,000 Combined total value = 86,467,500,000
Strike 141 has a total call value of 94,343,400,000 versus a total put value of 70,875,000 Combined total value = 94,414,275,000
Strike 142 has a total call value of 102,361,050,000 versus a total put value of 0 Combined total value = 102,361,050,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 300 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2560 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 580 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1440 |
| AUBANK | 743.2 | 840 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1190 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2080 |
| BAJFINANCE | 985.1 | 1050 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 130 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1260 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 237.5 |
| BIOCON | 338.9 | 360 |
| BLUESTARCO | 1890.1 | 1960 |
| BOSCHLTD | 38150 | 39000 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3900 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1660 |
| CIPLA | 1499.4 | 1590 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 300 |
| CUMMINSIND | 3947.6 | 4100 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2140 |
| DELHIVERY | 445.7 | 465 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 16000 |
| DLF | 716.05 | 760 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1270 |
| EICHERMOT | 7047 | 6900 |
| ETERNAL | 321 | 330 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 220 |
| FORTIS | 932.75 | 1040 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 91 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2200 |
| GRASIM | 2746.8 | 2820 |
| HAL | 4736.1 | 4800 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1500 |
| HDFCAMC | 5621 | 5650 |
| HDFCBANK | 945.05 | 990 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 800 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 490 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1390 |
| ICICIGI | 1894 | 1960 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 75 |
| IEX | 137.76 | 142.5 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 480 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 800 |
| INDIGO | 5561 | 5750 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 355 |
| INFY | 1448.9 | 1480 |
| INOXWIND | 137.46 | 150 |
| IOC | 145.04 | 152 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 155 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1030 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 530 |
| JSWSTEEL | 1130.8 | 1150 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 490 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1140 |
| KOTAKBANK | 1994.8 | 2140 |
| KPITTECH | 1212.8 | 1180 |
| LAURUSLABS | 832.3 | 900 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 262.5 |
| LTIM | 5075 | 5550 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2450 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1180 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1560 |
| MOTHERSON | 105.66 | 106 |
| MPHASIS | 2642.4 | 2800 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 230 |
| NAUKRI | 1316.2 | 1380 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1230 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1660 |
| OFSS | 8515 | 8700 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 250 |
| PAGEIND | 41240 | 41500 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1260 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 410 |
| PGEL | 514.65 | 560 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1510 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 117 |
| PNBHOUSING | 864.1 | 890 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| POWERINDIA | 0 | 17250 |
| PPLPHARMA | 187.73 | 200 |
| PRESTIGE | 1507.4 | 1680 |
| RBLBANK | 272.35 | 295 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1420 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 170 |
| SBICARD | 873.85 | 920 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 885 |
| SHREECEM | 28910 | 29000 |
| SHRIRAMFIN | 606.05 | 680 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 150000 |
| SILVERM | 142014 | 150000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1680 |
| SUPREMEIND | 4234.2 | 4150 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 640 |
| TATACONSUM | 1119 | 1150 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 360 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 175 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3020 |
| TECHM | 1407.7 | 1460 |
| TIINDIA | 3129.1 | 3200 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3600 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12200 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 460 |
| VEDL | 447.95 | 480 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 245 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.




























































































































































































































