HDFCBANK

Hdfc Bank Ltd

945.05 -4.80 (-0.51%)

L: 941.3 H: 951.45

Max pain for HDFCBANK
25 Oct 2025 02:12 PM IST

Market Closed

Expiry

Max Pain for HDFCBANK is 990

Historical data for HDFCBANK-990-CE

Ltp (990 CE)

8.9 -13.25

Open Interest

696 -50

Historical data for HDFCBANK-990-PE

Ltp (990 PE)

4.55 2.55

Open Interest

1378 -379

Strike 800 has a total call value of 0 versus a total put value of 323,399,450,000 Combined total value = 323,399,450,000

Strike 805 has a total call value of 0 versus a total put value of 313,262,400,000 Combined total value = 313,262,400,000

Strike 810 has a total call value of 0 versus a total put value of 303,125,350,000 Combined total value = 303,125,350,000

Strike 815 has a total call value of 0 versus a total put value of 292,988,300,000 Combined total value = 292,988,300,000

Strike 820 has a total call value of 0 versus a total put value of 282,851,250,000 Combined total value = 282,851,250,000

Strike 825 has a total call value of 0 versus a total put value of 272,714,200,000 Combined total value = 272,714,200,000

Strike 830 has a total call value of 0 versus a total put value of 262,577,150,000 Combined total value = 262,577,150,000

Strike 835 has a total call value of 0 versus a total put value of 252,440,100,000 Combined total value = 252,440,100,000

Strike 840 has a total call value of 0 versus a total put value of 242,303,050,000 Combined total value = 242,303,050,000

Strike 845 has a total call value of 4,950,000 versus a total put value of 232,187,450,000 Combined total value = 232,192,400,000

Strike 850 has a total call value of 9,900,000 versus a total put value of 222,071,850,000 Combined total value = 222,081,750,000

Strike 855 has a total call value of 22,000,000 versus a total put value of 212,078,350,000 Combined total value = 212,100,350,000

Strike 860 has a total call value of 34,100,000 versus a total put value of 202,084,850,000 Combined total value = 202,118,950,000

Strike 865 has a total call value of 47,300,000 versus a total put value of 192,132,050,000 Combined total value = 192,179,350,000

Strike 870 has a total call value of 60,500,000 versus a total put value of 182,179,250,000 Combined total value = 182,239,750,000

Strike 875 has a total call value of 73,700,000 versus a total put value of 172,432,150,000 Combined total value = 172,505,850,000

Strike 880 has a total call value of 86,900,000 versus a total put value of 162,685,050,000 Combined total value = 162,771,950,000

Strike 885 has a total call value of 100,100,000 versus a total put value of 153,126,600,000 Combined total value = 153,226,700,000

Strike 890 has a total call value of 113,300,000 versus a total put value of 143,568,150,000 Combined total value = 143,681,450,000

Strike 895 has a total call value of 126,500,000 versus a total put value of 134,136,200,000 Combined total value = 134,262,700,000

Strike 900 has a total call value of 139,700,000 versus a total put value of 124,726,800,000 Combined total value = 124,866,500,000

Strike 905 has a total call value of 295,900,000 versus a total put value of 115,866,300,000 Combined total value = 116,162,200,000

Strike 910 has a total call value of 452,100,000 versus a total put value of 107,044,850,000 Combined total value = 107,496,950,000

Strike 915 has a total call value of 608,300,000 versus a total put value of 98,442,300,000 Combined total value = 99,050,600,000

Strike 920 has a total call value of 764,500,000 versus a total put value of 89,897,500,000 Combined total value = 90,662,000,000

Strike 925 has a total call value of 982,850,000 versus a total put value of 81,639,250,000 Combined total value = 82,622,100,000

Strike 930 has a total call value of 1,201,200,000 versus a total put value of 73,432,150,000 Combined total value = 74,633,350,000

Strike 935 has a total call value of 1,471,800,000 versus a total put value of 65,694,200,000 Combined total value = 67,166,000,000

Strike 940 has a total call value of 1,742,400,000 versus a total put value of 58,005,750,000 Combined total value = 59,748,150,000

Strike 945 has a total call value of 2,203,850,000 versus a total put value of 50,774,350,000 Combined total value = 52,978,200,000

Strike 950 has a total call value of 2,695,550,000 versus a total put value of 43,695,850,000 Combined total value = 46,391,400,000

Strike 955 has a total call value of 3,385,800,000 versus a total put value of 37,627,150,000 Combined total value = 41,012,950,000

Strike 960 has a total call value of 4,215,200,000 versus a total put value of 31,715,750,000 Combined total value = 35,930,950,000

Strike 965 has a total call value of 5,420,250,000 versus a total put value of 26,539,700,000 Combined total value = 31,959,950,000

Strike 970 has a total call value of 6,802,950,000 versus a total put value of 21,580,900,000 Combined total value = 28,383,850,000

Strike 975 has a total call value of 8,384,200,000 versus a total put value of 17,545,550,000 Combined total value = 25,929,750,000

Strike 980 has a total call value of 10,038,050,000 versus a total put value of 13,730,750,000 Combined total value = 23,768,800,000

Strike 985 has a total call value of 11,996,600,000 versus a total put value of 10,766,800,000 Combined total value = 22,763,400,000

Strike 990 has a total call value of 14,066,250,000 versus a total put value of 8,038,250,000 Combined total value = 22,104,500,000

Strike 995 has a total call value of 16,518,700,000 versus a total put value of 6,067,600,000 Combined total value = 22,586,300,000

Strike 1000 has a total call value of 19,761,500,000 versus a total put value of 4,303,200,000 Combined total value = 24,064,700,000

Strike 1005 has a total call value of 24,198,350,000 versus a total put value of 3,113,000,000 Combined total value = 27,311,350,000

Strike 1010 has a total call value of 29,098,850,000 versus a total put value of 2,076,250,000 Combined total value = 31,175,100,000

Strike 1015 has a total call value of 34,973,950,000 versus a total put value of 1,536,150,000 Combined total value = 36,510,100,000

Strike 1020 has a total call value of 41,407,850,000 versus a total put value of 1,133,000,000 Combined total value = 42,540,850,000

Strike 1025 has a total call value of 49,500,550,000 versus a total put value of 930,050,000 Combined total value = 50,430,600,000

Strike 1030 has a total call value of 57,875,950,000 versus a total put value of 773,300,000 Combined total value = 58,649,250,000

Strike 1035 has a total call value of 66,887,700,000 versus a total put value of 660,000,000 Combined total value = 67,547,700,000

Strike 1040 has a total call value of 76,122,750,000 versus a total put value of 559,900,000 Combined total value = 76,682,650,000

Strike 1045 has a total call value of 85,819,250,000 versus a total put value of 486,200,000 Combined total value = 86,305,450,000

Strike 1050 has a total call value of 95,584,500,000 versus a total put value of 412,500,000 Combined total value = 95,997,000,000

Strike 1055 has a total call value of 106,065,850,000 versus a total put value of 371,250,000 Combined total value = 106,437,100,000

Strike 1060 has a total call value of 116,590,100,000 versus a total put value of 330,000,000 Combined total value = 116,920,100,000

Strike 1065 has a total call value of 127,596,150,000 versus a total put value of 288,750,000 Combined total value = 127,884,900,000

Strike 1070 has a total call value of 138,702,850,000 versus a total put value of 247,500,000 Combined total value = 138,950,350,000

Strike 1075 has a total call value of 150,161,550,000 versus a total put value of 206,250,000 Combined total value = 150,367,800,000

Strike 1080 has a total call value of 161,620,250,000 versus a total put value of 165,000,000 Combined total value = 161,785,250,000

Strike 1085 has a total call value of 173,346,250,000 versus a total put value of 123,750,000 Combined total value = 173,470,000,000

Strike 1090 has a total call value of 185,072,250,000 versus a total put value of 82,500,000 Combined total value = 185,154,750,000

Strike 1095 has a total call value of 196,832,350,000 versus a total put value of 41,250,000 Combined total value = 196,873,600,000

Strike 1100 has a total call value of 208,592,450,000 versus a total put value of 0 Combined total value = 208,592,450,000

Strike 1105 has a total call value of 220,933,900,000 versus a total put value of 0 Combined total value = 220,933,900,000

Strike 1110 has a total call value of 233,275,350,000 versus a total put value of 0 Combined total value = 233,275,350,000

Strike 1115 has a total call value of 245,622,850,000 versus a total put value of 0 Combined total value = 245,622,850,000

Strike 1120 has a total call value of 257,970,350,000 versus a total put value of 0 Combined total value = 257,970,350,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1001.8	1140
ABB	5173.4	5200
ABCAPITAL	278.9	300
ADANIENSOL	879.2	930
ADANIENT	2543.7	2560
ADANIGREEN	1047.4	1060
ADANIPORTS	1392	1440
ALKEM	5433	5550
AMBER	8162.5	8200
AMBUJACEM	565.2	580
ANGELONE	2136.4	2400
APLAPOLLO	1660.1	1720
APOLLOHOSP	7510	7800
ASHOKLEY	141.93	137.5
ASIANPAINT	2342.8	2440
ASTRAL	1373.8	1440
AUBANK	743.2	840
AUROPHARMA	1090	1100
AXISBANK	1154	1190
BAJAJ-AUTO	8702	9000
BAJAJFINSV	2003.2	2080
BAJFINANCE	985.1	1050
BANDHANBNK	155.02	165
BANKBARODA	248.45	260
BANKINDIA	116.33	130
BDL	1497.8	1550
BEL	395.9	410
BHARATFORG	1181.1	1260
BHARTIARTL	1916.6	1960
BHEL	231.01	237.5
BIOCON	338.9	360
BLUESTARCO	1890.1	1960
BOSCHLTD	38150	39000
BPCL	324.35	335
BRITANNIA	5920.5	6000
BSE	2043.2	2400
CAMS	3800	3900
CANBK	118.08	125
CDSL	1467.7	1580
CGPOWER	739.4	750
CHOLAFIN	1569.9	1660
CIPLA	1499.4	1590
COALINDIA	389.15	390
COFORGE	1538.5	1700
COLPAL	2224.3	2260
CONCOR	524.8	540
CROMPTON	292.6	300
CUMMINSIND	3947.6	4100
CYIENT	1134.1	1180
DABUR	499.75	500
DALBHARAT	2215.4	2140
DELHIVERY	445.7	465
DIVISLAB	5689.5	6400
DIXON	17511	16000
DLF	716.05	760
DMART	4517.8	4300
DRREDDY	1253.1	1270
EICHERMOT	7047	6900
ETERNAL	321	330
EXIDEIND	388.8	400
FEDERALBNK	191.82	220
FORTIS	932.75	1040
GAIL	172.02	180
GLENMARK	1971.7	1900
GMRAIRPORT	87.28	91
GODREJCP	1163.9	1140
GODREJPROP	1957.6	2200
GRASIM	2746.8	2820
HAL	4736.1	4800
HAVELLS	1507.4	1500
HCLTECH	1395.3	1500
HDFCAMC	5621	5650
HDFCBANK	945.05	990
HDFCLIFE	764.4	750
HEROMOTOCO	5328	5550
HFCL	72.1	75
HINDALCO	743.85	800
HINDPETRO	422.25	440
HINDUNILVR	2511.8	2540
HINDZINC	449.1	490
HUDCO	220.05	230
ICICIBANK	1359.6	1390
ICICIGI	1894	1960
ICICIPRULI	585.5	600
IDEA	8.02	9
IDFCFIRSTB	68.59	75
IEX	137.76	142.5
IGL	202.26	215
IIFL	419.35	480
INDHOTEL	709.8	740
INDIANB	706.35	800
INDIGO	5561	5750
INDUSINDBK	712.75	750
INDUSTOWER	346.3	355
INFY	1448.9	1480
INOXWIND	137.46	150
IOC	145.04	152
IRCTC	703.1	720
IREDA	146.28	155
IRFC	121.91	125
ITC	405.1	410
JINDALSTEL	1029.5	1030
JIOFIN	295.85	310
JSWENERGY	520.1	530
JSWSTEEL	1130.8	1150
JUBLFOOD	606.9	600
KALYANKJIL	455.8	490
KAYNES	7341	7000
KEI	4049.3	4200
KFINTECH	1070.8	1140
KOTAKBANK	1994.8	2140
KPITTECH	1212.8	1180
LAURUSLABS	832.3	900
LICHSGFIN	564.95	580
LICI	872.45	900
LODHA	1141.1	1160
LT	3729.5	3800
LTF	236.29	262.5
LTIM	5075	5550
LUPIN	1919.8	1960
M&M	3396.5	3550
MANAPPURAM	276.9	285
MANKIND	2482.9	2450
MARICO	698.35	720
MARUTI	16286	16100
MAXHEALTH	1123.4	1180
MAZDOCK	2827.6	2850
MCX	7920.5	9000
MFSL	1545.6	1560
MOTHERSON	105.66	106
MPHASIS	2642.4	2800
MUTHOOTFIN	3020.3	3200
NATIONALUM	200.58	230
NAUKRI	1316.2	1380
NBCC	105.18	111
NCC	202.51	210
NESTLEIND	1162.6	1230
NHPC	83.64	86
NMDC	74.99	76
NTPC	337.9	340
NUVAMA	6115	7000
NYKAA	230.62	255
OBEROIRLTY	1577.7	1660
OFSS	8515	8700
OIL	410.25	420
ONGC	238.02	250
PAGEIND	41240	41500
PATANJALI	589	590
PAYTM	1125.2	1260
PERSISTENT	4951	5600
PETRONET	266.9	285
PFC	397.3	410
PGEL	514.65	560
PHOENIXLTD	1540.4	1660
PIDILITIND	1474.8	1510
PIIND	3487.6	3600
PNB	107.79	117
PNBHOUSING	864.1	890
POLICYBZR	1677.1	1700
POLYCAB	7322.5	7500
POWERGRID	282.25	290
POWERINDIA	0	17250
PPLPHARMA	187.73	200
PRESTIGE	1507.4	1680
RBLBANK	272.35	295
RECLTD	367.4	380
RELIANCE	1377.6	1420
RVNL	337.8	340
SAIL	131.02	132
SAMMAANCAP	137.82	170
SBICARD	873.85	920
SBILIFE	1798.8	1800
SBIN	856.95	885
SHREECEM	28910	29000
SHRIRAMFIN	606.05	680
SIEMENS	3096.3	3150
SILVER	0	150000
SILVERM	142014	150000
SOLARINDS	13766	14000
SONACOMS	407.1	460
SRF	2806.9	3100
SUNPHARMA	1586.7	1680
SUPREMEIND	4234.2	4150
SUZLON	55.28	55
SYNGENE	609.45	640
TATACONSUM	1119	1150
TATAELXSI	5303	5400
TATAMOTORS	672.9	360
TATAPOWER	383.8	400
TATASTEEL	167.4	175
TATATECH	667.3	700
TCS	2899.1	3020
TECHM	1407.7	1460
TIINDIA	3129.1	3200
TITAGARH	879.25	900
TITAN	3327.3	3600
TORNTPHARM	3561	3550
TORNTPOWER	1233.3	1300
TRENT	4679	4800
TVSMOTOR	3414.4	3550
ULTRACEMCO	12070	12200
UNIONBANK	134.08	140
UNITDSPR	1297.4	1350
UNOMINDA	1268.9	1240
UPL	648	680
VBL	444.75	460
VEDL	447.95	480
VOLTAS	1340.2	1400
WIPRO	235.75	245
YESBANK	20.97	23
ZYDUSLIFE	975	1000

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD