HFCL
Hfcl LimitedMax pain for HFCL
18 Oct 2025 04:59 PM IST
Max Pain for HFCL is 75
Strike 60 has a total call value of 0 versus a total put value of 34,452,675,000 Combined total value = 34,452,675,000
Strike 61 has a total call value of 1,935,000 versus a total put value of 32,186,145,000 Combined total value = 32,188,080,000
Strike 62 has a total call value of 3,870,000 versus a total put value of 29,919,615,000 Combined total value = 29,923,485,000
Strike 62.5 has a total call value of 5,482,500 versus a total put value of 28,796,025,000 Combined total value = 28,801,507,500
Strike 63 has a total call value of 7,095,000 versus a total put value of 27,672,435,000 Combined total value = 27,679,530,000
Strike 64 has a total call value of 10,320,000 versus a total put value of 25,425,255,000 Combined total value = 25,435,575,000
Strike 65 has a total call value of 25,155,000 versus a total put value of 23,189,685,000 Combined total value = 23,214,840,000
Strike 66 has a total call value of 65,145,000 versus a total put value of 21,083,115,000 Combined total value = 21,148,260,000
Strike 67 has a total call value of 109,650,000 versus a total put value of 18,998,475,000 Combined total value = 19,108,125,000
Strike 67.5 has a total call value of 138,675,000 versus a total put value of 17,968,410,000 Combined total value = 18,107,085,000
Strike 68 has a total call value of 177,697,500 versus a total put value of 16,961,887,500 Combined total value = 17,139,585,000
Strike 69 has a total call value of 263,482,500 versus a total put value of 14,967,547,500 Combined total value = 15,231,030,000
Strike 70 has a total call value of 368,617,500 versus a total put value of 12,986,107,500 Combined total value = 13,354,725,000
Strike 71 has a total call value of 635,002,500 versus a total put value of 11,305,882,500 Combined total value = 11,940,885,000
Strike 72 has a total call value of 915,577,500 versus a total put value of 9,665,647,500 Combined total value = 10,581,225,000
Strike 72.5 has a total call value of 1,062,637,500 versus a total put value of 8,892,937,500 Combined total value = 9,955,575,000
Strike 73 has a total call value of 1,233,240,000 versus a total put value of 8,168,925,000 Combined total value = 9,402,165,000
Strike 74 has a total call value of 1,599,600,000 versus a total put value of 6,778,950,000 Combined total value = 8,378,550,000
Strike 75 has a total call value of 2,059,485,000 versus a total put value of 5,522,490,000 Combined total value = 7,581,975,000
Strike 76 has a total call value of 3,059,235,000 versus a total put value of 4,543,380,000 Combined total value = 7,602,615,000
Strike 77 has a total call value of 4,210,560,000 versus a total put value of 3,668,115,000 Combined total value = 7,878,675,000
Strike 77.5 has a total call value of 5,198,377,500 versus a total put value of 3,309,495,000 Combined total value = 8,507,872,500
Strike 78 has a total call value of 6,257,145,000 versus a total put value of 2,999,250,000 Combined total value = 9,256,395,000
Strike 79 has a total call value of 8,656,545,000 versus a total put value of 2,460,675,000 Combined total value = 11,117,220,000
Strike 80 has a total call value of 11,148,825,000 versus a total put value of 1,954,995,000 Combined total value = 13,103,820,000
Strike 81 has a total call value of 14,993,670,000 versus a total put value of 1,618,305,000 Combined total value = 16,611,975,000
Strike 82 has a total call value of 18,952,035,000 versus a total put value of 1,297,095,000 Combined total value = 20,249,130,000
Strike 82.5 has a total call value of 21,028,290,000 versus a total put value of 1,147,455,000 Combined total value = 22,175,745,000
Strike 83 has a total call value of 23,176,462,500 versus a total put value of 1,011,360,000 Combined total value = 24,187,822,500
Strike 84 has a total call value of 27,623,737,500 versus a total put value of 756,585,000 Combined total value = 28,380,322,500
Strike 85 has a total call value of 32,153,572,500 versus a total put value of 513,420,000 Combined total value = 32,666,992,500
Strike 86 has a total call value of 37,069,762,500 versus a total put value of 374,100,000 Combined total value = 37,443,862,500
Strike 87 has a total call value of 42,067,222,500 versus a total put value of 269,610,000 Combined total value = 42,336,832,500
Strike 87.5 has a total call value of 44,565,952,500 versus a total put value of 217,365,000 Combined total value = 44,783,317,500
Strike 88 has a total call value of 47,107,575,000 versus a total put value of 172,215,000 Combined total value = 47,279,790,000
Strike 89 has a total call value of 52,210,815,000 versus a total put value of 97,395,000 Combined total value = 52,308,210,000
Strike 90 has a total call value of 57,314,055,000 versus a total put value of 22,575,000 Combined total value = 57,336,630,000
Strike 91 has a total call value of 62,632,725,000 versus a total put value of 18,060,000 Combined total value = 62,650,785,000
Strike 92 has a total call value of 67,951,395,000 versus a total put value of 13,545,000 Combined total value = 67,964,940,000
Strike 92.5 has a total call value of 70,610,730,000 versus a total put value of 11,287,500 Combined total value = 70,622,017,500
Strike 93 has a total call value of 73,270,065,000 versus a total put value of 9,030,000 Combined total value = 73,279,095,000
Strike 94 has a total call value of 78,588,735,000 versus a total put value of 4,515,000 Combined total value = 78,593,250,000
Strike 95 has a total call value of 83,907,405,000 versus a total put value of 0 Combined total value = 83,907,405,000
Max-Pain Table
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 295 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2550 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 570 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1420 |
| AUBANK | 743.2 | 780 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1170 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2060 |
| BAJFINANCE | 985.1 | 1040 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 125 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 355 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 38500 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3850 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1640 |
| CIPLA | 1499.4 | 1550 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 295 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2260 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 17000 |
| DLF | 716.05 | 750 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1260 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 340 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 210 |
| FORTIS | 932.75 | 1060 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2140 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4850 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1480 |
| HDFCAMC | 5621 | 5700 |
| HDFCBANK | 945.05 | 985 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 770 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 500 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1980 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 72 |
| IEX | 137.76 | 140 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 490 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 760 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 350 |
| INFY | 1448.9 | 1460 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 152.5 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 152.5 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1020 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 540 |
| JSWSTEEL | 1130.8 | 1160 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2120 |
| KPITTECH | 1212.8 | 1160 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 260 |
| LTIM | 5075 | 5600 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2500 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1580 |
| MOTHERSON | 105.66 | 105 |
| MPHASIS | 2642.4 | 2750 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 225 |
| NAUKRI | 1316.2 | 1360 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1250 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1680 |
| OFSS | 8515 | 8800 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 245 |
| PAGEIND | 41240 | 41000 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1240 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 405 |
| PGEL | 514.65 | 570 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 115 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 197.5 |
| PRESTIGE | 1507.4 | 1640 |
| RBLBANK | 272.35 | 285 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 160 |
| SBICARD | 873.85 | 910 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 880 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 660 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 154000 |
| SILVERM | 142014 | 158000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1660 |
| SUPREMEIND | 4234.2 | 4250 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 630 |
| TATACONSUM | 1119 | 1140 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 390 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 172.5 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1440 |
| TIINDIA | 3129.1 | 3150 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3550 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12300 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 455 |
| VEDL | 447.95 | 475 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 242.5 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.




























































































































































































































