PATANJALI
Patanjali Foods LimitedMax pain for PATANJALI
18 Oct 2025 05:00 PM IST
Max Pain for PATANJALI is 590
Strike 490 has a total call value of 0 versus a total put value of 24,967,467,000 Combined total value = 24,967,467,000
Strike 495 has a total call value of 450,000 versus a total put value of 23,631,867,000 Combined total value = 23,632,317,000
Strike 500 has a total call value of 900,000 versus a total put value of 22,296,267,000 Combined total value = 22,297,167,000
Strike 505 has a total call value of 1,350,000 versus a total put value of 20,982,267,000 Combined total value = 20,983,617,000
Strike 506.65 has a total call value of 1,498,500 versus a total put value of 20,548,647,000 Combined total value = 20,550,145,500
Strike 510 has a total call value of 1,800,000 versus a total put value of 19,668,267,000 Combined total value = 19,670,067,000
Strike 515 has a total call value of 2,250,000 versus a total put value of 18,354,267,000 Combined total value = 18,356,517,000
Strike 520 has a total call value of 2,700,000 versus a total put value of 17,040,267,000 Combined total value = 17,042,967,000
Strike 525 has a total call value of 3,600,000 versus a total put value of 15,732,567,000 Combined total value = 15,736,167,000
Strike 530 has a total call value of 4,500,000 versus a total put value of 14,425,317,000 Combined total value = 14,429,817,000
Strike 533.35 has a total call value of 6,912,000 versus a total put value of 13,574,182,500 Combined total value = 13,581,094,500
Strike 535 has a total call value of 9,288,000 versus a total put value of 13,158,531,000 Combined total value = 13,167,819,000
Strike 540 has a total call value of 19,638,000 versus a total put value of 11,899,431,000 Combined total value = 11,919,069,000
Strike 545 has a total call value of 29,988,000 versus a total put value of 10,719,081,000 Combined total value = 10,749,069,000
Strike 546.65 has a total call value of 33,403,500 versus a total put value of 10,337,584,500 Combined total value = 10,370,988,000
Strike 550 has a total call value of 40,338,000 versus a total put value of 9,563,031,000 Combined total value = 9,603,369,000
Strike 553.35 has a total call value of 52,096,500 versus a total put value of 8,829,180,000 Combined total value = 8,881,276,500
Strike 555 has a total call value of 57,888,000 versus a total put value of 8,467,731,000 Combined total value = 8,525,619,000
Strike 560 has a total call value of 75,438,000 versus a total put value of 7,372,431,000 Combined total value = 7,447,869,000
Strike 565 has a total call value of 104,688,000 versus a total put value of 6,341,931,000 Combined total value = 6,446,619,000
Strike 566.65 has a total call value of 117,162,000 versus a total put value of 6,021,022,500 Combined total value = 6,138,184,500
Strike 570 has a total call value of 152,437,500 versus a total put value of 5,386,968,000 Combined total value = 5,539,405,500
Strike 573.35 has a total call value of 202,486,500 versus a total put value of 4,803,565,500 Combined total value = 5,006,052,000
Strike 575 has a total call value of 230,553,000 versus a total put value of 4,525,128,000 Combined total value = 4,755,681,000
Strike 580 has a total call value of 336,753,000 versus a total put value of 3,721,878,000 Combined total value = 4,058,631,000
Strike 585 has a total call value of 711,603,000 versus a total put value of 3,013,128,000 Combined total value = 3,724,731,000
Strike 586.65 has a total call value of 847,480,500 versus a total put value of 2,801,664,000 Combined total value = 3,649,144,500
Strike 590 has a total call value of 1,138,126,500 versus a total put value of 2,398,257,000 Combined total value = 3,536,383,500
Strike 593.35 has a total call value of 1,522,539,000 versus a total put value of 2,043,994,500 Combined total value = 3,566,533,500
Strike 595 has a total call value of 1,719,598,500 versus a total put value of 1,877,377,500 Combined total value = 3,596,976,000
Strike 600 has a total call value of 2,354,998,500 versus a total put value of 1,392,277,500 Combined total value = 3,747,276,000
Strike 605 has a total call value of 3,959,248,500 versus a total put value of 1,127,677,500 Combined total value = 5,086,926,000
Strike 606.65 has a total call value of 4,498,749,000 versus a total put value of 1,045,854,000 Combined total value = 5,544,603,000
Strike 610 has a total call value of 5,611,887,000 versus a total put value of 896,913,000 Combined total value = 6,508,800,000
Strike 613.35 has a total call value of 6,890,247,000 versus a total put value of 770,886,000 Combined total value = 7,661,133,000
Strike 615 has a total call value of 7,529,985,000 versus a total put value of 710,149,500 Combined total value = 8,240,134,500
Strike 620 has a total call value of 9,577,485,000 versus a total put value of 538,249,500 Combined total value = 10,115,734,500
Strike 625 has a total call value of 12,048,435,000 versus a total put value of 426,649,500 Combined total value = 12,475,084,500
Strike 626.65 has a total call value of 12,889,539,000 versus a total put value of 391,158,000 Combined total value = 13,280,697,000
Strike 630 has a total call value of 14,609,596,500 versus a total put value of 323,320,500 Combined total value = 14,932,917,000
Strike 633.35 has a total call value of 16,488,846,000 versus a total put value of 263,623,500 Combined total value = 16,752,469,500
Strike 635 has a total call value of 17,426,920,500 versus a total put value of 240,754,500 Combined total value = 17,667,675,000
Strike 640 has a total call value of 20,339,320,500 versus a total put value of 177,754,500 Combined total value = 20,517,075,000
Strike 645 has a total call value of 23,372,320,500 versus a total put value of 131,404,500 Combined total value = 23,503,725,000
Strike 646.65 has a total call value of 24,378,705,000 versus a total put value of 116,851,500 Combined total value = 24,495,556,500
Strike 650 has a total call value of 26,440,362,000 versus a total put value of 87,304,500 Combined total value = 26,527,666,500
Strike 653.35 has a total call value of 28,637,392,500 versus a total put value of 72,832,500 Combined total value = 28,710,225,000
Strike 655 has a total call value of 29,726,194,500 versus a total put value of 66,150,000 Combined total value = 29,792,344,500
Strike 660 has a total call value of 33,025,594,500 versus a total put value of 45,900,000 Combined total value = 33,071,494,500
Strike 665 has a total call value of 36,376,744,500 versus a total put value of 33,750,000 Combined total value = 36,410,494,500
Strike 666.65 has a total call value of 37,482,624,000 versus a total put value of 29,740,500 Combined total value = 37,512,364,500
Strike 670 has a total call value of 39,727,894,500 versus a total put value of 21,600,000 Combined total value = 39,749,494,500
Strike 675 has a total call value of 43,151,044,500 versus a total put value of 18,000,000 Combined total value = 43,169,044,500
Strike 680 has a total call value of 46,574,194,500 versus a total put value of 14,400,000 Combined total value = 46,588,594,500
Strike 685 has a total call value of 49,997,344,500 versus a total put value of 10,800,000 Combined total value = 50,008,144,500
Strike 690 has a total call value of 53,420,494,500 versus a total put value of 7,200,000 Combined total value = 53,427,694,500
Strike 695 has a total call value of 56,843,644,500 versus a total put value of 3,600,000 Combined total value = 56,847,244,500
Strike 700 has a total call value of 60,266,794,500 versus a total put value of 0 Combined total value = 60,266,794,500
Max-Pain Table
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 295 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2550 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 570 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1420 |
| AUBANK | 743.2 | 780 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1170 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2060 |
| BAJFINANCE | 985.1 | 1040 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 125 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 355 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 38500 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3850 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1640 |
| CIPLA | 1499.4 | 1550 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 295 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2260 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 17000 |
| DLF | 716.05 | 750 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1260 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 340 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 210 |
| FORTIS | 932.75 | 1060 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2140 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4850 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1480 |
| HDFCAMC | 5621 | 5700 |
| HDFCBANK | 945.05 | 985 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 770 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 500 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1980 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 72 |
| IEX | 137.76 | 140 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 490 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 760 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 350 |
| INFY | 1448.9 | 1460 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 152.5 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 152.5 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1020 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 540 |
| JSWSTEEL | 1130.8 | 1160 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2120 |
| KPITTECH | 1212.8 | 1160 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 260 |
| LTIM | 5075 | 5600 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2500 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1580 |
| MOTHERSON | 105.66 | 105 |
| MPHASIS | 2642.4 | 2750 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 225 |
| NAUKRI | 1316.2 | 1360 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1250 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1680 |
| OFSS | 8515 | 8800 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 245 |
| PAGEIND | 41240 | 41000 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1240 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 405 |
| PGEL | 514.65 | 570 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 115 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 197.5 |
| PRESTIGE | 1507.4 | 1640 |
| RBLBANK | 272.35 | 285 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 160 |
| SBICARD | 873.85 | 910 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 880 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 660 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 154000 |
| SILVERM | 142014 | 158000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1660 |
| SUPREMEIND | 4234.2 | 4250 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 630 |
| TATACONSUM | 1119 | 1140 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 390 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 172.5 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1440 |
| TIINDIA | 3129.1 | 3150 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3550 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12300 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 455 |
| VEDL | 447.95 | 475 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 242.5 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.




























































































































































































































