[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
25985.25 -262.15 (-1.00%)
L: 25945.45 H: 26197.15

Max pain for FINNIFTY
18 Oct 2025 04:59 PM IST


Max Pain for FINNIFTY is 27200  



Strike  22500  has a total call value of 0  versus a total put value of  528,513,375,000 Combined total value = 528,513,375,000

Strike  22550  has a total call value of 0  versus a total put value of  522,167,750,000 Combined total value = 522,167,750,000

Strike  22600  has a total call value of 0  versus a total put value of  515,822,125,000 Combined total value = 515,822,125,000

Strike  22650  has a total call value of 0  versus a total put value of  509,476,500,000 Combined total value = 509,476,500,000

Strike  22700  has a total call value of 0  versus a total put value of  503,130,875,000 Combined total value = 503,130,875,000

Strike  22750  has a total call value of 0  versus a total put value of  496,785,250,000 Combined total value = 496,785,250,000

Strike  22800  has a total call value of 0  versus a total put value of  490,439,625,000 Combined total value = 490,439,625,000

Strike  22850  has a total call value of 0  versus a total put value of  484,094,000,000 Combined total value = 484,094,000,000

Strike  22900  has a total call value of 0  versus a total put value of  477,748,375,000 Combined total value = 477,748,375,000

Strike  22950  has a total call value of 0  versus a total put value of  471,402,750,000 Combined total value = 471,402,750,000

Strike  23000  has a total call value of 0  versus a total put value of  465,057,125,000 Combined total value = 465,057,125,000

Strike  23050  has a total call value of 0  versus a total put value of  458,720,925,000 Combined total value = 458,720,925,000

Strike  23100  has a total call value of 0  versus a total put value of  452,384,725,000 Combined total value = 452,384,725,000

Strike  23150  has a total call value of 0  versus a total put value of  446,048,525,000 Combined total value = 446,048,525,000

Strike  23200  has a total call value of 0  versus a total put value of  439,712,325,000 Combined total value = 439,712,325,000

Strike  23250  has a total call value of 0  versus a total put value of  433,376,125,000 Combined total value = 433,376,125,000

Strike  23300  has a total call value of 0  versus a total put value of  427,039,925,000 Combined total value = 427,039,925,000

Strike  23350  has a total call value of 0  versus a total put value of  420,703,725,000 Combined total value = 420,703,725,000

Strike  23400  has a total call value of 0  versus a total put value of  414,367,525,000 Combined total value = 414,367,525,000

Strike  23450  has a total call value of 0  versus a total put value of  408,031,325,000 Combined total value = 408,031,325,000

Strike  23500  has a total call value of 0  versus a total put value of  401,695,125,000 Combined total value = 401,695,125,000

Strike  23550  has a total call value of 0  versus a total put value of  395,365,750,000 Combined total value = 395,365,750,000

Strike  23600  has a total call value of 0  versus a total put value of  389,036,375,000 Combined total value = 389,036,375,000

Strike  23650  has a total call value of 0  versus a total put value of  382,709,925,000 Combined total value = 382,709,925,000

Strike  23700  has a total call value of 0  versus a total put value of  376,383,475,000 Combined total value = 376,383,475,000

Strike  23750  has a total call value of 0  versus a total put value of  370,057,025,000 Combined total value = 370,057,025,000

Strike  23800  has a total call value of 0  versus a total put value of  363,730,575,000 Combined total value = 363,730,575,000

Strike  23850  has a total call value of 0  versus a total put value of  357,413,225,000 Combined total value = 357,413,225,000

Strike  23900  has a total call value of 0  versus a total put value of  351,095,875,000 Combined total value = 351,095,875,000

Strike  23950  has a total call value of 0  versus a total put value of  344,778,525,000 Combined total value = 344,778,525,000

Strike  24000  has a total call value of 0  versus a total put value of  338,461,175,000 Combined total value = 338,461,175,000

Strike  24050  has a total call value of 0  versus a total put value of  332,175,025,000 Combined total value = 332,175,025,000

Strike  24100  has a total call value of 0  versus a total put value of  325,888,875,000 Combined total value = 325,888,875,000

Strike  24150  has a total call value of 0  versus a total put value of  319,605,000,000 Combined total value = 319,605,000,000

Strike  24200  has a total call value of 0  versus a total put value of  313,321,125,000 Combined total value = 313,321,125,000

Strike  24250  has a total call value of 0  versus a total put value of  307,037,250,000 Combined total value = 307,037,250,000

Strike  24300  has a total call value of 0  versus a total put value of  300,753,375,000 Combined total value = 300,753,375,000

Strike  24350  has a total call value of 0  versus a total put value of  294,469,500,000 Combined total value = 294,469,500,000

Strike  24400  has a total call value of 0  versus a total put value of  288,185,625,000 Combined total value = 288,185,625,000

Strike  24450  has a total call value of 0  versus a total put value of  281,908,575,000 Combined total value = 281,908,575,000

Strike  24500  has a total call value of 0  versus a total put value of  275,631,525,000 Combined total value = 275,631,525,000

Strike  24550  has a total call value of 0  versus a total put value of  269,403,225,000 Combined total value = 269,403,225,000

Strike  24600  has a total call value of 0  versus a total put value of  263,174,925,000 Combined total value = 263,174,925,000

Strike  24650  has a total call value of 0  versus a total put value of  256,956,375,000 Combined total value = 256,956,375,000

Strike  24700  has a total call value of 0  versus a total put value of  250,737,825,000 Combined total value = 250,737,825,000

Strike  24750  has a total call value of 0  versus a total put value of  244,543,000,000 Combined total value = 244,543,000,000

Strike  24800  has a total call value of 0  versus a total put value of  238,349,800,000 Combined total value = 238,349,800,000

Strike  24850  has a total call value of 0  versus a total put value of  232,164,400,000 Combined total value = 232,164,400,000

Strike  24900  has a total call value of 0  versus a total put value of  225,979,000,000 Combined total value = 225,979,000,000

Strike  24950  has a total call value of 0  versus a total put value of  219,805,950,000 Combined total value = 219,805,950,000

Strike  25000  has a total call value of 0  versus a total put value of  213,632,900,000 Combined total value = 213,632,900,000

Strike  25050  has a total call value of 5,525,000  versus a total put value of  207,616,500,000 Combined total value = 207,622,025,000

Strike  25100  has a total call value of 11,050,000  versus a total put value of  201,600,100,000 Combined total value = 201,611,150,000

Strike  25150  has a total call value of 16,575,000  versus a total put value of  195,609,375,000 Combined total value = 195,625,950,000

Strike  25200  has a total call value of 22,100,000  versus a total put value of  189,618,650,000 Combined total value = 189,640,750,000

Strike  25250  has a total call value of 27,625,000  versus a total put value of  183,661,075,000 Combined total value = 183,688,700,000

Strike  25300  has a total call value of 33,150,000  versus a total put value of  177,708,700,000 Combined total value = 177,741,850,000

Strike  25350  has a total call value of 38,675,000  versus a total put value of  171,772,900,000 Combined total value = 171,811,575,000

Strike  25400  has a total call value of 44,200,000  versus a total put value of  165,837,100,000 Combined total value = 165,881,300,000

Strike  25450  has a total call value of 49,725,000  versus a total put value of  159,931,850,000 Combined total value = 159,981,575,000

Strike  25500  has a total call value of 55,250,000  versus a total put value of  154,030,175,000 Combined total value = 154,085,425,000

Strike  25550  has a total call value of 60,775,000  versus a total put value of  148,278,325,000 Combined total value = 148,339,100,000

Strike  25600  has a total call value of 66,300,000  versus a total put value of  142,526,475,000 Combined total value = 142,592,775,000

Strike  25650  has a total call value of 71,825,000  versus a total put value of  136,779,825,000 Combined total value = 136,851,650,000

Strike  25700  has a total call value of 77,350,000  versus a total put value of  131,033,175,000 Combined total value = 131,110,525,000

Strike  25750  has a total call value of 82,875,000  versus a total put value of  125,436,350,000 Combined total value = 125,519,225,000

Strike  25800  has a total call value of 88,400,000  versus a total put value of  119,839,525,000 Combined total value = 119,927,925,000

Strike  25850  has a total call value of 93,925,000  versus a total put value of  114,255,700,000 Combined total value = 114,349,625,000

Strike  25900  has a total call value of 99,450,000  versus a total put value of  108,671,875,000 Combined total value = 108,771,325,000

Strike  25950  has a total call value of 104,975,000  versus a total put value of  103,132,250,000 Combined total value = 103,237,225,000

Strike  26000  has a total call value of 110,500,000  versus a total put value of  97,592,625,000 Combined total value = 97,703,125,000

Strike  26050  has a total call value of 174,200,000  versus a total put value of  92,484,600,000 Combined total value = 92,658,800,000

Strike  26100  has a total call value of 237,900,000  versus a total put value of  87,376,575,000 Combined total value = 87,614,475,000

Strike  26150  has a total call value of 309,725,000  versus a total put value of  82,308,200,000 Combined total value = 82,617,925,000

Strike  26200  has a total call value of 381,550,000  versus a total put value of  77,250,875,000 Combined total value = 77,632,425,000

Strike  26250  has a total call value of 479,050,000  versus a total put value of  72,259,200,000 Combined total value = 72,738,250,000

Strike  26300  has a total call value of 576,550,000  versus a total put value of  67,288,000,000 Combined total value = 67,864,550,000

Strike  26350  has a total call value of 713,700,000  versus a total put value of  62,396,750,000 Combined total value = 63,110,450,000

Strike  26400  has a total call value of 850,850,000  versus a total put value of  57,530,850,000 Combined total value = 58,381,700,000

Strike  26450  has a total call value of 1,023,425,000  versus a total put value of  52,888,875,000 Combined total value = 53,912,300,000

Strike  26500  has a total call value of 1,196,000,000  versus a total put value of  48,272,575,000 Combined total value = 49,468,575,000

Strike  26550  has a total call value of 1,464,450,000  versus a total put value of  44,315,050,000 Combined total value = 45,779,500,000

Strike  26600  has a total call value of 1,744,275,000  versus a total put value of  40,389,375,000 Combined total value = 42,133,650,000

Strike  26650  has a total call value of 2,070,575,000  versus a total put value of  36,616,775,000 Combined total value = 38,687,350,000

Strike  26700  has a total call value of 2,396,875,000  versus a total put value of  32,870,825,000 Combined total value = 35,267,700,000

Strike  26750  has a total call value of 2,766,725,000  versus a total put value of  29,268,525,000 Combined total value = 32,035,250,000

Strike  26800  has a total call value of 3,161,925,000  versus a total put value of  25,691,250,000 Combined total value = 28,853,175,000

Strike  26850  has a total call value of 3,719,950,000  versus a total put value of  22,348,300,000 Combined total value = 26,068,250,000

Strike  26900  has a total call value of 4,295,200,000  versus a total put value of  19,131,775,000 Combined total value = 23,426,975,000

Strike  26950  has a total call value of 4,979,650,000  versus a total put value of  16,296,800,000 Combined total value = 21,276,450,000

Strike  27000  has a total call value of 5,687,825,000  versus a total put value of  13,528,775,000 Combined total value = 19,216,600,000

Strike  27050  has a total call value of 6,629,350,000  versus a total put value of  11,120,525,000 Combined total value = 17,749,875,000

Strike  27100  has a total call value of 7,608,900,000  versus a total put value of  8,806,850,000 Combined total value = 16,415,750,000

Strike  27150  has a total call value of 8,702,200,000  versus a total put value of  6,942,975,000 Combined total value = 15,645,175,000

Strike  27200  has a total call value of 9,809,150,000  versus a total put value of  5,164,250,000 Combined total value = 14,973,400,000

Strike  27250  has a total call value of 11,180,650,000  versus a total put value of  3,923,725,000 Combined total value = 15,104,375,000

Strike  27300  has a total call value of 12,581,075,000  versus a total put value of  2,776,475,000 Combined total value = 15,357,550,000

Strike  27350  has a total call value of 14,227,200,000  versus a total put value of  1,995,175,000 Combined total value = 16,222,375,000

Strike  27400  has a total call value of 15,907,450,000  versus a total put value of  1,327,950,000 Combined total value = 17,235,400,000

Strike  27450  has a total call value of 17,739,475,000  versus a total put value of  848,575,000 Combined total value = 18,588,050,000

Strike  27500  has a total call value of 19,593,600,000  versus a total put value of  422,175,000 Combined total value = 20,015,775,000

Strike  27550  has a total call value of 21,972,600,000  versus a total put value of  259,675,000 Combined total value = 22,232,275,000

Strike  27600  has a total call value of 24,396,450,000  versus a total put value of  143,325,000 Combined total value = 24,539,775,000

Strike  27650  has a total call value of 27,060,150,000  versus a total put value of  95,225,000 Combined total value = 27,155,375,000

Strike  27700  has a total call value of 29,827,525,000  versus a total put value of  56,550,000 Combined total value = 29,884,075,000

Strike  27750  has a total call value of 32,693,700,000  versus a total put value of  47,125,000 Combined total value = 32,740,825,000

Strike  27800  has a total call value of 35,630,725,000  versus a total put value of  37,700,000 Combined total value = 35,668,425,000

Strike  27850  has a total call value of 38,903,800,000  versus a total put value of  28,275,000 Combined total value = 38,932,075,000

Strike  27900  has a total call value of 42,233,100,000  versus a total put value of  18,850,000 Combined total value = 42,251,950,000

Strike  27950  has a total call value of 45,840,925,000  versus a total put value of  9,425,000 Combined total value = 45,850,350,000

Strike  28000  has a total call value of 49,468,575,000  versus a total put value of  0 Combined total value = 49,468,575,000

Strike  28050  has a total call value of 53,499,225,000  versus a total put value of  0 Combined total value = 53,499,225,000

Strike  28100  has a total call value of 57,556,850,000  versus a total put value of  0 Combined total value = 57,556,850,000

Strike  28150  has a total call value of 61,677,850,000  versus a total put value of  0 Combined total value = 61,677,850,000

Strike  28200  has a total call value of 65,798,850,000  versus a total put value of  0 Combined total value = 65,798,850,000

Strike  28250  has a total call value of 70,065,125,000  versus a total put value of  0 Combined total value = 70,065,125,000

Strike  28300  has a total call value of 74,331,400,000  versus a total put value of  0 Combined total value = 74,331,400,000

Strike  28350  has a total call value of 78,683,800,000  versus a total put value of  0 Combined total value = 78,683,800,000

Strike  28400  has a total call value of 83,036,200,000  versus a total put value of  0 Combined total value = 83,036,200,000

Strike  28450  has a total call value of 87,412,000,000  versus a total put value of  0 Combined total value = 87,412,000,000

Strike  28500  has a total call value of 91,787,800,000  versus a total put value of  0 Combined total value = 91,787,800,000

Strike  28550  has a total call value of 96,474,300,000  versus a total put value of  0 Combined total value = 96,474,300,000

Strike  28600  has a total call value of 101,160,800,000  versus a total put value of  0 Combined total value = 101,160,800,000

Strike  28650  has a total call value of 105,874,600,000  versus a total put value of  0 Combined total value = 105,874,600,000

Strike  28700  has a total call value of 110,588,400,000  versus a total put value of  0 Combined total value = 110,588,400,000

Strike  28750  has a total call value of 115,338,600,000  versus a total put value of  0 Combined total value = 115,338,600,000

Strike  28800  has a total call value of 120,088,800,000  versus a total put value of  0 Combined total value = 120,088,800,000

Strike  28850  has a total call value of 124,864,675,000  versus a total put value of  0 Combined total value = 124,864,675,000

Strike  28900  has a total call value of 129,640,550,000  versus a total put value of  0 Combined total value = 129,640,550,000

Strike  28950  has a total call value of 134,433,325,000  versus a total put value of  0 Combined total value = 134,433,325,000

Strike  29000  has a total call value of 139,226,100,000  versus a total put value of  0 Combined total value = 139,226,100,000

Strike  29050  has a total call value of 144,240,525,000  versus a total put value of  0 Combined total value = 144,240,525,000

Strike  29100  has a total call value of 149,254,950,000  versus a total put value of  0 Combined total value = 149,254,950,000

Strike  29150  has a total call value of 154,279,450,000  versus a total put value of  0 Combined total value = 154,279,450,000

Strike  29200  has a total call value of 159,303,950,000  versus a total put value of  0 Combined total value = 159,303,950,000

Strike  29250  has a total call value of 164,333,975,000  versus a total put value of  0 Combined total value = 164,333,975,000

Strike  29300  has a total call value of 169,364,000,000  versus a total put value of  0 Combined total value = 169,364,000,000

Strike  29350  has a total call value of 174,396,950,000  versus a total put value of  0 Combined total value = 174,396,950,000

Strike  29400  has a total call value of 179,429,900,000  versus a total put value of  0 Combined total value = 179,429,900,000

Strike  29450  has a total call value of 184,466,750,000  versus a total put value of  0 Combined total value = 184,466,750,000

Strike  29500  has a total call value of 189,503,600,000  versus a total put value of  0 Combined total value = 189,503,600,000

Strike  29550  has a total call value of 194,765,025,000  versus a total put value of  0 Combined total value = 194,765,025,000

Strike  29600  has a total call value of 200,026,450,000  versus a total put value of  0 Combined total value = 200,026,450,000

Strike  29650  has a total call value of 205,293,400,000  versus a total put value of  0 Combined total value = 205,293,400,000

Strike  29700  has a total call value of 210,560,350,000  versus a total put value of  0 Combined total value = 210,560,350,000

Strike  29750  has a total call value of 215,830,550,000  versus a total put value of  0 Combined total value = 215,830,550,000

Strike  29800  has a total call value of 221,100,750,000  versus a total put value of  0 Combined total value = 221,100,750,000

Strike  29850  has a total call value of 226,370,950,000  versus a total put value of  0 Combined total value = 226,370,950,000

Strike  29900  has a total call value of 231,641,150,000  versus a total put value of  0 Combined total value = 231,641,150,000

Max-Pain Table
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 295
ADANIENSOL 879.2 930
ADANIENT 2543.7 2550
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 570
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1420
AUBANK 743.2 780
AUROPHARMA 1090 1100
AXISBANK 1154 1170
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2060
BAJFINANCE 985.1 1040
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 125
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1220
BHARTIARTL 1916.6 1960
BHEL 231.01 240
BIOCON 338.9 355
BLUESTARCO 1890.1 1940
BOSCHLTD 38150 38500
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3850
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1640
CIPLA 1499.4 1550
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 295
CUMMINSIND 3947.6 4000
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2260
DELHIVERY 445.7 460
DIVISLAB 5689.5 6400
DIXON 17511 17000
DLF 716.05 750
DMART 4517.8 4300
DRREDDY 1253.1 1260
EICHERMOT 7047 7000
ETERNAL 321 340
EXIDEIND 388.8 400
FEDERALBNK 191.82 210
FORTIS 932.75 1060
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 90
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2140
GRASIM 2746.8 2800
HAL 4736.1 4850
HAVELLS 1507.4 1500
HCLTECH 1395.3 1480
HDFCAMC 5621 5700
HDFCBANK 945.05 985
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 770
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 500
HUDCO 220.05 230
ICICIBANK 1359.6 1400
ICICIGI 1894 1980
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 72
IEX 137.76 140
IGL 202.26 215
IIFL 419.35 490
INDHOTEL 709.8 740
INDIANB 706.35 760
INDIGO 5561 5800
INDUSINDBK 712.75 750
INDUSTOWER 346.3 350
INFY 1448.9 1460
INOXWIND 137.46 145
IOC 145.04 152.5
IRCTC 703.1 720
IREDA 146.28 152.5
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1020
JIOFIN 295.85 310
JSWENERGY 520.1 540
JSWSTEEL 1130.8 1160
JUBLFOOD 606.9 600
KALYANKJIL 455.8 480
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1100
KOTAKBANK 1994.8 2120
KPITTECH 1212.8 1160
LAURUSLABS 832.3 880
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 260
LTIM 5075 5600
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2500
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1160
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1580
MOTHERSON 105.66 105
MPHASIS 2642.4 2750
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 225
NAUKRI 1316.2 1360
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1250
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1680
OFSS 8515 8800
OIL 410.25 420
ONGC 238.02 245
PAGEIND 41240 41000
PATANJALI 589 590
PAYTM 1125.2 1240
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 405
PGEL 514.65 570
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1500
PIIND 3487.6 3600
PNB 107.79 115
PNBHOUSING 864.1 860
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
PPLPHARMA 187.73 197.5
PRESTIGE 1507.4 1640
RBLBANK 272.35 285
RECLTD 367.4 380
RELIANCE 1377.6 1400
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 160
SBICARD 873.85 910
SBILIFE 1798.8 1800
SBIN 856.95 880
SHREECEM 28910 30000
SHRIRAMFIN 606.05 660
SIEMENS 3096.3 3150
SILVER 0 154000
SILVERM 142014 158000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1660
SUPREMEIND 4234.2 4250
SUZLON 55.28 55
SYNGENE 609.45 630
TATACONSUM 1119 1140
TATAELXSI 5303 5400
TATAMOTORS 672.9 390
TATAPOWER 383.8 400
TATASTEEL 167.4 172.5
TATATECH 667.3 700
TCS 2899.1 3000
TECHM 1407.7 1440
TIINDIA 3129.1 3150
TITAGARH 879.25 900
TITAN 3327.3 3550
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12300
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 455
VEDL 447.95 475
VOLTAS 1340.2 1400
WIPRO 235.75 242.5
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.