FINNIFTY
Nifty Financial ServicesMax pain for FINNIFTY
18 Oct 2025 04:59 PM IST
Max Pain for FINNIFTY is 27200
Strike 22500 has a total call value of 0 versus a total put value of 528,513,375,000 Combined total value = 528,513,375,000
Strike 22550 has a total call value of 0 versus a total put value of 522,167,750,000 Combined total value = 522,167,750,000
Strike 22600 has a total call value of 0 versus a total put value of 515,822,125,000 Combined total value = 515,822,125,000
Strike 22650 has a total call value of 0 versus a total put value of 509,476,500,000 Combined total value = 509,476,500,000
Strike 22700 has a total call value of 0 versus a total put value of 503,130,875,000 Combined total value = 503,130,875,000
Strike 22750 has a total call value of 0 versus a total put value of 496,785,250,000 Combined total value = 496,785,250,000
Strike 22800 has a total call value of 0 versus a total put value of 490,439,625,000 Combined total value = 490,439,625,000
Strike 22850 has a total call value of 0 versus a total put value of 484,094,000,000 Combined total value = 484,094,000,000
Strike 22900 has a total call value of 0 versus a total put value of 477,748,375,000 Combined total value = 477,748,375,000
Strike 22950 has a total call value of 0 versus a total put value of 471,402,750,000 Combined total value = 471,402,750,000
Strike 23000 has a total call value of 0 versus a total put value of 465,057,125,000 Combined total value = 465,057,125,000
Strike 23050 has a total call value of 0 versus a total put value of 458,720,925,000 Combined total value = 458,720,925,000
Strike 23100 has a total call value of 0 versus a total put value of 452,384,725,000 Combined total value = 452,384,725,000
Strike 23150 has a total call value of 0 versus a total put value of 446,048,525,000 Combined total value = 446,048,525,000
Strike 23200 has a total call value of 0 versus a total put value of 439,712,325,000 Combined total value = 439,712,325,000
Strike 23250 has a total call value of 0 versus a total put value of 433,376,125,000 Combined total value = 433,376,125,000
Strike 23300 has a total call value of 0 versus a total put value of 427,039,925,000 Combined total value = 427,039,925,000
Strike 23350 has a total call value of 0 versus a total put value of 420,703,725,000 Combined total value = 420,703,725,000
Strike 23400 has a total call value of 0 versus a total put value of 414,367,525,000 Combined total value = 414,367,525,000
Strike 23450 has a total call value of 0 versus a total put value of 408,031,325,000 Combined total value = 408,031,325,000
Strike 23500 has a total call value of 0 versus a total put value of 401,695,125,000 Combined total value = 401,695,125,000
Strike 23550 has a total call value of 0 versus a total put value of 395,365,750,000 Combined total value = 395,365,750,000
Strike 23600 has a total call value of 0 versus a total put value of 389,036,375,000 Combined total value = 389,036,375,000
Strike 23650 has a total call value of 0 versus a total put value of 382,709,925,000 Combined total value = 382,709,925,000
Strike 23700 has a total call value of 0 versus a total put value of 376,383,475,000 Combined total value = 376,383,475,000
Strike 23750 has a total call value of 0 versus a total put value of 370,057,025,000 Combined total value = 370,057,025,000
Strike 23800 has a total call value of 0 versus a total put value of 363,730,575,000 Combined total value = 363,730,575,000
Strike 23850 has a total call value of 0 versus a total put value of 357,413,225,000 Combined total value = 357,413,225,000
Strike 23900 has a total call value of 0 versus a total put value of 351,095,875,000 Combined total value = 351,095,875,000
Strike 23950 has a total call value of 0 versus a total put value of 344,778,525,000 Combined total value = 344,778,525,000
Strike 24000 has a total call value of 0 versus a total put value of 338,461,175,000 Combined total value = 338,461,175,000
Strike 24050 has a total call value of 0 versus a total put value of 332,175,025,000 Combined total value = 332,175,025,000
Strike 24100 has a total call value of 0 versus a total put value of 325,888,875,000 Combined total value = 325,888,875,000
Strike 24150 has a total call value of 0 versus a total put value of 319,605,000,000 Combined total value = 319,605,000,000
Strike 24200 has a total call value of 0 versus a total put value of 313,321,125,000 Combined total value = 313,321,125,000
Strike 24250 has a total call value of 0 versus a total put value of 307,037,250,000 Combined total value = 307,037,250,000
Strike 24300 has a total call value of 0 versus a total put value of 300,753,375,000 Combined total value = 300,753,375,000
Strike 24350 has a total call value of 0 versus a total put value of 294,469,500,000 Combined total value = 294,469,500,000
Strike 24400 has a total call value of 0 versus a total put value of 288,185,625,000 Combined total value = 288,185,625,000
Strike 24450 has a total call value of 0 versus a total put value of 281,908,575,000 Combined total value = 281,908,575,000
Strike 24500 has a total call value of 0 versus a total put value of 275,631,525,000 Combined total value = 275,631,525,000
Strike 24550 has a total call value of 0 versus a total put value of 269,403,225,000 Combined total value = 269,403,225,000
Strike 24600 has a total call value of 0 versus a total put value of 263,174,925,000 Combined total value = 263,174,925,000
Strike 24650 has a total call value of 0 versus a total put value of 256,956,375,000 Combined total value = 256,956,375,000
Strike 24700 has a total call value of 0 versus a total put value of 250,737,825,000 Combined total value = 250,737,825,000
Strike 24750 has a total call value of 0 versus a total put value of 244,543,000,000 Combined total value = 244,543,000,000
Strike 24800 has a total call value of 0 versus a total put value of 238,349,800,000 Combined total value = 238,349,800,000
Strike 24850 has a total call value of 0 versus a total put value of 232,164,400,000 Combined total value = 232,164,400,000
Strike 24900 has a total call value of 0 versus a total put value of 225,979,000,000 Combined total value = 225,979,000,000
Strike 24950 has a total call value of 0 versus a total put value of 219,805,950,000 Combined total value = 219,805,950,000
Strike 25000 has a total call value of 0 versus a total put value of 213,632,900,000 Combined total value = 213,632,900,000
Strike 25050 has a total call value of 5,525,000 versus a total put value of 207,616,500,000 Combined total value = 207,622,025,000
Strike 25100 has a total call value of 11,050,000 versus a total put value of 201,600,100,000 Combined total value = 201,611,150,000
Strike 25150 has a total call value of 16,575,000 versus a total put value of 195,609,375,000 Combined total value = 195,625,950,000
Strike 25200 has a total call value of 22,100,000 versus a total put value of 189,618,650,000 Combined total value = 189,640,750,000
Strike 25250 has a total call value of 27,625,000 versus a total put value of 183,661,075,000 Combined total value = 183,688,700,000
Strike 25300 has a total call value of 33,150,000 versus a total put value of 177,708,700,000 Combined total value = 177,741,850,000
Strike 25350 has a total call value of 38,675,000 versus a total put value of 171,772,900,000 Combined total value = 171,811,575,000
Strike 25400 has a total call value of 44,200,000 versus a total put value of 165,837,100,000 Combined total value = 165,881,300,000
Strike 25450 has a total call value of 49,725,000 versus a total put value of 159,931,850,000 Combined total value = 159,981,575,000
Strike 25500 has a total call value of 55,250,000 versus a total put value of 154,030,175,000 Combined total value = 154,085,425,000
Strike 25550 has a total call value of 60,775,000 versus a total put value of 148,278,325,000 Combined total value = 148,339,100,000
Strike 25600 has a total call value of 66,300,000 versus a total put value of 142,526,475,000 Combined total value = 142,592,775,000
Strike 25650 has a total call value of 71,825,000 versus a total put value of 136,779,825,000 Combined total value = 136,851,650,000
Strike 25700 has a total call value of 77,350,000 versus a total put value of 131,033,175,000 Combined total value = 131,110,525,000
Strike 25750 has a total call value of 82,875,000 versus a total put value of 125,436,350,000 Combined total value = 125,519,225,000
Strike 25800 has a total call value of 88,400,000 versus a total put value of 119,839,525,000 Combined total value = 119,927,925,000
Strike 25850 has a total call value of 93,925,000 versus a total put value of 114,255,700,000 Combined total value = 114,349,625,000
Strike 25900 has a total call value of 99,450,000 versus a total put value of 108,671,875,000 Combined total value = 108,771,325,000
Strike 25950 has a total call value of 104,975,000 versus a total put value of 103,132,250,000 Combined total value = 103,237,225,000
Strike 26000 has a total call value of 110,500,000 versus a total put value of 97,592,625,000 Combined total value = 97,703,125,000
Strike 26050 has a total call value of 174,200,000 versus a total put value of 92,484,600,000 Combined total value = 92,658,800,000
Strike 26100 has a total call value of 237,900,000 versus a total put value of 87,376,575,000 Combined total value = 87,614,475,000
Strike 26150 has a total call value of 309,725,000 versus a total put value of 82,308,200,000 Combined total value = 82,617,925,000
Strike 26200 has a total call value of 381,550,000 versus a total put value of 77,250,875,000 Combined total value = 77,632,425,000
Strike 26250 has a total call value of 479,050,000 versus a total put value of 72,259,200,000 Combined total value = 72,738,250,000
Strike 26300 has a total call value of 576,550,000 versus a total put value of 67,288,000,000 Combined total value = 67,864,550,000
Strike 26350 has a total call value of 713,700,000 versus a total put value of 62,396,750,000 Combined total value = 63,110,450,000
Strike 26400 has a total call value of 850,850,000 versus a total put value of 57,530,850,000 Combined total value = 58,381,700,000
Strike 26450 has a total call value of 1,023,425,000 versus a total put value of 52,888,875,000 Combined total value = 53,912,300,000
Strike 26500 has a total call value of 1,196,000,000 versus a total put value of 48,272,575,000 Combined total value = 49,468,575,000
Strike 26550 has a total call value of 1,464,450,000 versus a total put value of 44,315,050,000 Combined total value = 45,779,500,000
Strike 26600 has a total call value of 1,744,275,000 versus a total put value of 40,389,375,000 Combined total value = 42,133,650,000
Strike 26650 has a total call value of 2,070,575,000 versus a total put value of 36,616,775,000 Combined total value = 38,687,350,000
Strike 26700 has a total call value of 2,396,875,000 versus a total put value of 32,870,825,000 Combined total value = 35,267,700,000
Strike 26750 has a total call value of 2,766,725,000 versus a total put value of 29,268,525,000 Combined total value = 32,035,250,000
Strike 26800 has a total call value of 3,161,925,000 versus a total put value of 25,691,250,000 Combined total value = 28,853,175,000
Strike 26850 has a total call value of 3,719,950,000 versus a total put value of 22,348,300,000 Combined total value = 26,068,250,000
Strike 26900 has a total call value of 4,295,200,000 versus a total put value of 19,131,775,000 Combined total value = 23,426,975,000
Strike 26950 has a total call value of 4,979,650,000 versus a total put value of 16,296,800,000 Combined total value = 21,276,450,000
Strike 27000 has a total call value of 5,687,825,000 versus a total put value of 13,528,775,000 Combined total value = 19,216,600,000
Strike 27050 has a total call value of 6,629,350,000 versus a total put value of 11,120,525,000 Combined total value = 17,749,875,000
Strike 27100 has a total call value of 7,608,900,000 versus a total put value of 8,806,850,000 Combined total value = 16,415,750,000
Strike 27150 has a total call value of 8,702,200,000 versus a total put value of 6,942,975,000 Combined total value = 15,645,175,000
Strike 27200 has a total call value of 9,809,150,000 versus a total put value of 5,164,250,000 Combined total value = 14,973,400,000
Strike 27250 has a total call value of 11,180,650,000 versus a total put value of 3,923,725,000 Combined total value = 15,104,375,000
Strike 27300 has a total call value of 12,581,075,000 versus a total put value of 2,776,475,000 Combined total value = 15,357,550,000
Strike 27350 has a total call value of 14,227,200,000 versus a total put value of 1,995,175,000 Combined total value = 16,222,375,000
Strike 27400 has a total call value of 15,907,450,000 versus a total put value of 1,327,950,000 Combined total value = 17,235,400,000
Strike 27450 has a total call value of 17,739,475,000 versus a total put value of 848,575,000 Combined total value = 18,588,050,000
Strike 27500 has a total call value of 19,593,600,000 versus a total put value of 422,175,000 Combined total value = 20,015,775,000
Strike 27550 has a total call value of 21,972,600,000 versus a total put value of 259,675,000 Combined total value = 22,232,275,000
Strike 27600 has a total call value of 24,396,450,000 versus a total put value of 143,325,000 Combined total value = 24,539,775,000
Strike 27650 has a total call value of 27,060,150,000 versus a total put value of 95,225,000 Combined total value = 27,155,375,000
Strike 27700 has a total call value of 29,827,525,000 versus a total put value of 56,550,000 Combined total value = 29,884,075,000
Strike 27750 has a total call value of 32,693,700,000 versus a total put value of 47,125,000 Combined total value = 32,740,825,000
Strike 27800 has a total call value of 35,630,725,000 versus a total put value of 37,700,000 Combined total value = 35,668,425,000
Strike 27850 has a total call value of 38,903,800,000 versus a total put value of 28,275,000 Combined total value = 38,932,075,000
Strike 27900 has a total call value of 42,233,100,000 versus a total put value of 18,850,000 Combined total value = 42,251,950,000
Strike 27950 has a total call value of 45,840,925,000 versus a total put value of 9,425,000 Combined total value = 45,850,350,000
Strike 28000 has a total call value of 49,468,575,000 versus a total put value of 0 Combined total value = 49,468,575,000
Strike 28050 has a total call value of 53,499,225,000 versus a total put value of 0 Combined total value = 53,499,225,000
Strike 28100 has a total call value of 57,556,850,000 versus a total put value of 0 Combined total value = 57,556,850,000
Strike 28150 has a total call value of 61,677,850,000 versus a total put value of 0 Combined total value = 61,677,850,000
Strike 28200 has a total call value of 65,798,850,000 versus a total put value of 0 Combined total value = 65,798,850,000
Strike 28250 has a total call value of 70,065,125,000 versus a total put value of 0 Combined total value = 70,065,125,000
Strike 28300 has a total call value of 74,331,400,000 versus a total put value of 0 Combined total value = 74,331,400,000
Strike 28350 has a total call value of 78,683,800,000 versus a total put value of 0 Combined total value = 78,683,800,000
Strike 28400 has a total call value of 83,036,200,000 versus a total put value of 0 Combined total value = 83,036,200,000
Strike 28450 has a total call value of 87,412,000,000 versus a total put value of 0 Combined total value = 87,412,000,000
Strike 28500 has a total call value of 91,787,800,000 versus a total put value of 0 Combined total value = 91,787,800,000
Strike 28550 has a total call value of 96,474,300,000 versus a total put value of 0 Combined total value = 96,474,300,000
Strike 28600 has a total call value of 101,160,800,000 versus a total put value of 0 Combined total value = 101,160,800,000
Strike 28650 has a total call value of 105,874,600,000 versus a total put value of 0 Combined total value = 105,874,600,000
Strike 28700 has a total call value of 110,588,400,000 versus a total put value of 0 Combined total value = 110,588,400,000
Strike 28750 has a total call value of 115,338,600,000 versus a total put value of 0 Combined total value = 115,338,600,000
Strike 28800 has a total call value of 120,088,800,000 versus a total put value of 0 Combined total value = 120,088,800,000
Strike 28850 has a total call value of 124,864,675,000 versus a total put value of 0 Combined total value = 124,864,675,000
Strike 28900 has a total call value of 129,640,550,000 versus a total put value of 0 Combined total value = 129,640,550,000
Strike 28950 has a total call value of 134,433,325,000 versus a total put value of 0 Combined total value = 134,433,325,000
Strike 29000 has a total call value of 139,226,100,000 versus a total put value of 0 Combined total value = 139,226,100,000
Strike 29050 has a total call value of 144,240,525,000 versus a total put value of 0 Combined total value = 144,240,525,000
Strike 29100 has a total call value of 149,254,950,000 versus a total put value of 0 Combined total value = 149,254,950,000
Strike 29150 has a total call value of 154,279,450,000 versus a total put value of 0 Combined total value = 154,279,450,000
Strike 29200 has a total call value of 159,303,950,000 versus a total put value of 0 Combined total value = 159,303,950,000
Strike 29250 has a total call value of 164,333,975,000 versus a total put value of 0 Combined total value = 164,333,975,000
Strike 29300 has a total call value of 169,364,000,000 versus a total put value of 0 Combined total value = 169,364,000,000
Strike 29350 has a total call value of 174,396,950,000 versus a total put value of 0 Combined total value = 174,396,950,000
Strike 29400 has a total call value of 179,429,900,000 versus a total put value of 0 Combined total value = 179,429,900,000
Strike 29450 has a total call value of 184,466,750,000 versus a total put value of 0 Combined total value = 184,466,750,000
Strike 29500 has a total call value of 189,503,600,000 versus a total put value of 0 Combined total value = 189,503,600,000
Strike 29550 has a total call value of 194,765,025,000 versus a total put value of 0 Combined total value = 194,765,025,000
Strike 29600 has a total call value of 200,026,450,000 versus a total put value of 0 Combined total value = 200,026,450,000
Strike 29650 has a total call value of 205,293,400,000 versus a total put value of 0 Combined total value = 205,293,400,000
Strike 29700 has a total call value of 210,560,350,000 versus a total put value of 0 Combined total value = 210,560,350,000
Strike 29750 has a total call value of 215,830,550,000 versus a total put value of 0 Combined total value = 215,830,550,000
Strike 29800 has a total call value of 221,100,750,000 versus a total put value of 0 Combined total value = 221,100,750,000
Strike 29850 has a total call value of 226,370,950,000 versus a total put value of 0 Combined total value = 226,370,950,000
Strike 29900 has a total call value of 231,641,150,000 versus a total put value of 0 Combined total value = 231,641,150,000
Max-Pain Table
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 295 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2550 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 570 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1420 |
| AUBANK | 743.2 | 780 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1170 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2060 |
| BAJFINANCE | 985.1 | 1040 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 125 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 355 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 38500 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3850 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1640 |
| CIPLA | 1499.4 | 1550 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 295 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2260 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 17000 |
| DLF | 716.05 | 750 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1260 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 340 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 210 |
| FORTIS | 932.75 | 1060 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2140 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4850 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1480 |
| HDFCAMC | 5621 | 5700 |
| HDFCBANK | 945.05 | 985 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 770 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 500 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1980 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 72 |
| IEX | 137.76 | 140 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 490 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 760 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 350 |
| INFY | 1448.9 | 1460 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 152.5 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 152.5 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1020 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 540 |
| JSWSTEEL | 1130.8 | 1160 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2120 |
| KPITTECH | 1212.8 | 1160 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 260 |
| LTIM | 5075 | 5600 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2500 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1580 |
| MOTHERSON | 105.66 | 105 |
| MPHASIS | 2642.4 | 2750 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 225 |
| NAUKRI | 1316.2 | 1360 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1250 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1680 |
| OFSS | 8515 | 8800 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 245 |
| PAGEIND | 41240 | 41000 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1240 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 405 |
| PGEL | 514.65 | 570 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 115 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 197.5 |
| PRESTIGE | 1507.4 | 1640 |
| RBLBANK | 272.35 | 285 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 160 |
| SBICARD | 873.85 | 910 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 880 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 660 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 154000 |
| SILVERM | 142014 | 158000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1660 |
| SUPREMEIND | 4234.2 | 4250 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 630 |
| TATACONSUM | 1119 | 1140 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 390 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 172.5 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1440 |
| TIINDIA | 3129.1 | 3150 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3550 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12300 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 455 |
| VEDL | 447.95 | 475 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 242.5 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.




























































































































































































































