[--[65.84.65.76]--]

SENSEX

Sensex
80426.46 -733.22 (-0.90%)
L: 80332.41 H: 81033.09

Max pain for SENSEX
25 Oct 2025 12:20 PM IST


Max Pain for SENSEX is 84300  



Strike  72300  has a total call value of 0  versus a total put value of  6,017,859,000,000 Combined total value = 6,017,859,000,000

Strike  72400  has a total call value of 400,000  versus a total put value of  5,957,192,200,000 Combined total value = 5,957,192,600,000

Strike  72500  has a total call value of 800,000  versus a total put value of  5,896,530,200,000 Combined total value = 5,896,531,000,000

Strike  72600  has a total call value of 1,200,000  versus a total put value of  5,835,900,000,000 Combined total value = 5,835,901,200,000

Strike  72700  has a total call value of 1,600,000  versus a total put value of  5,775,273,200,000 Combined total value = 5,775,274,800,000

Strike  72800  has a total call value of 2,000,000  versus a total put value of  5,714,648,600,000 Combined total value = 5,714,650,600,000

Strike  72900  has a total call value of 2,400,000  versus a total put value of  5,654,025,200,000 Combined total value = 5,654,027,600,000

Strike  73000  has a total call value of 2,800,000  versus a total put value of  5,593,405,200,000 Combined total value = 5,593,408,000,000

Strike  73100  has a total call value of 3,200,000  versus a total put value of  5,533,800,600,000 Combined total value = 5,533,803,800,000

Strike  73200  has a total call value of 3,600,000  versus a total put value of  5,474,218,000,000 Combined total value = 5,474,221,600,000

Strike  73300  has a total call value of 4,000,000  versus a total put value of  5,414,636,600,000 Combined total value = 5,414,640,600,000

Strike  73400  has a total call value of 4,400,000  versus a total put value of  5,355,060,200,000 Combined total value = 5,355,064,600,000

Strike  73500  has a total call value of 4,800,000  versus a total put value of  5,295,484,800,000 Combined total value = 5,295,489,600,000

Strike  73600  has a total call value of 5,200,000  versus a total put value of  5,235,924,000,000 Combined total value = 5,235,929,200,000

Strike  73700  has a total call value of 5,600,000  versus a total put value of  5,176,366,600,000 Combined total value = 5,176,372,200,000

Strike  73800  has a total call value of 6,000,000  versus a total put value of  5,116,811,000,000 Combined total value = 5,116,817,000,000

Strike  73900  has a total call value of 6,400,000  versus a total put value of  5,057,256,400,000 Combined total value = 5,057,262,800,000

Strike  74000  has a total call value of 6,800,000  versus a total put value of  4,997,702,800,000 Combined total value = 4,997,709,600,000

Strike  74100  has a total call value of 7,200,000  versus a total put value of  4,938,175,000,000 Combined total value = 4,938,182,200,000

Strike  74200  has a total call value of 7,600,000  versus a total put value of  4,878,648,600,000 Combined total value = 4,878,656,200,000

Strike  74300  has a total call value of 8,000,000  versus a total put value of  4,819,125,000,000 Combined total value = 4,819,133,000,000

Strike  74400  has a total call value of 8,400,000  versus a total put value of  4,759,601,400,000 Combined total value = 4,759,609,800,000

Strike  74500  has a total call value of 8,800,000  versus a total put value of  4,700,077,800,000 Combined total value = 4,700,086,600,000

Strike  74600  has a total call value of 9,200,000  versus a total put value of  4,640,561,000,000 Combined total value = 4,640,570,200,000

Strike  74700  has a total call value of 9,600,000  versus a total put value of  4,581,044,200,000 Combined total value = 4,581,053,800,000

Strike  74800  has a total call value of 10,000,000  versus a total put value of  4,521,527,400,000 Combined total value = 4,521,537,400,000

Strike  74900  has a total call value of 10,400,000  versus a total put value of  4,462,011,200,000 Combined total value = 4,462,021,600,000

Strike  75000  has a total call value of 10,800,000  versus a total put value of  4,402,495,000,000 Combined total value = 4,402,505,800,000

Strike  75100  has a total call value of 11,200,000  versus a total put value of  4,343,672,400,000 Combined total value = 4,343,683,600,000

Strike  75200  has a total call value of 11,600,000  versus a total put value of  4,284,849,800,000 Combined total value = 4,284,861,400,000

Strike  75300  has a total call value of 12,000,000  versus a total put value of  4,226,027,200,000 Combined total value = 4,226,039,200,000

Strike  75400  has a total call value of 12,400,000  versus a total put value of  4,167,204,600,000 Combined total value = 4,167,217,000,000

Strike  75500  has a total call value of 12,800,000  versus a total put value of  4,108,382,000,000 Combined total value = 4,108,394,800,000

Strike  75600  has a total call value of 13,200,000  versus a total put value of  4,049,559,400,000 Combined total value = 4,049,572,600,000

Strike  75700  has a total call value of 13,600,000  versus a total put value of  3,990,736,800,000 Combined total value = 3,990,750,400,000

Strike  75800  has a total call value of 14,000,000  versus a total put value of  3,931,923,000,000 Combined total value = 3,931,937,000,000

Strike  75900  has a total call value of 14,400,000  versus a total put value of  3,873,114,200,000 Combined total value = 3,873,128,600,000

Strike  76000  has a total call value of 14,800,000  versus a total put value of  3,814,308,800,000 Combined total value = 3,814,323,600,000

Strike  76100  has a total call value of 16,000,000  versus a total put value of  3,755,607,200,000 Combined total value = 3,755,623,200,000

Strike  76200  has a total call value of 17,200,000  versus a total put value of  3,696,906,400,000 Combined total value = 3,696,923,600,000

Strike  76300  has a total call value of 18,400,000  versus a total put value of  3,638,208,200,000 Combined total value = 3,638,226,600,000

Strike  76400  has a total call value of 19,600,000  versus a total put value of  3,579,510,000,000 Combined total value = 3,579,529,600,000

Strike  76500  has a total call value of 20,800,000  versus a total put value of  3,520,812,400,000 Combined total value = 3,520,833,200,000

Strike  76600  has a total call value of 22,000,000  versus a total put value of  3,462,130,600,000 Combined total value = 3,462,152,600,000

Strike  76700  has a total call value of 23,200,000  versus a total put value of  3,403,449,400,000 Combined total value = 3,403,472,600,000

Strike  76800  has a total call value of 24,400,000  versus a total put value of  3,344,771,800,000 Combined total value = 3,344,796,200,000

Strike  76900  has a total call value of 25,600,000  versus a total put value of  3,286,094,200,000 Combined total value = 3,286,119,800,000

Strike  77000  has a total call value of 26,800,000  versus a total put value of  3,227,419,600,000 Combined total value = 3,227,446,400,000

Strike  77100  has a total call value of 28,600,000  versus a total put value of  3,169,251,400,000 Combined total value = 3,169,280,000,000

Strike  77200  has a total call value of 30,400,000  versus a total put value of  3,111,085,400,000 Combined total value = 3,111,115,800,000

Strike  77300  has a total call value of 32,200,000  versus a total put value of  3,052,921,200,000 Combined total value = 3,052,953,400,000

Strike  77400  has a total call value of 34,000,000  versus a total put value of  2,994,758,000,000 Combined total value = 2,994,792,000,000

Strike  77500  has a total call value of 35,800,000  versus a total put value of  2,936,595,200,000 Combined total value = 2,936,631,000,000

Strike  77600  has a total call value of 42,800,000  versus a total put value of  2,878,686,000,000 Combined total value = 2,878,728,800,000

Strike  77700  has a total call value of 50,200,000  versus a total put value of  2,820,777,600,000 Combined total value = 2,820,827,800,000

Strike  77800  has a total call value of 57,600,000  versus a total put value of  2,762,870,000,000 Combined total value = 2,762,927,600,000

Strike  77900  has a total call value of 65,000,000  versus a total put value of  2,704,963,400,000 Combined total value = 2,705,028,400,000

Strike  78000  has a total call value of 72,400,000  versus a total put value of  2,647,058,600,000 Combined total value = 2,647,131,000,000

Strike  78100  has a total call value of 84,600,000  versus a total put value of  2,590,345,200,000 Combined total value = 2,590,429,800,000

Strike  78200  has a total call value of 96,800,000  versus a total put value of  2,533,632,600,000 Combined total value = 2,533,729,400,000

Strike  78300  has a total call value of 109,000,000  versus a total put value of  2,476,925,600,000 Combined total value = 2,477,034,600,000

Strike  78400  has a total call value of 121,200,000  versus a total put value of  2,420,221,800,000 Combined total value = 2,420,343,000,000

Strike  78500  has a total call value of 133,400,000  versus a total put value of  2,363,526,200,000 Combined total value = 2,363,659,600,000

Strike  78600  has a total call value of 146,200,000  versus a total put value of  2,307,319,400,000 Combined total value = 2,307,465,600,000

Strike  78700  has a total call value of 159,000,000  versus a total put value of  2,251,151,400,000 Combined total value = 2,251,310,400,000

Strike  78800  has a total call value of 171,800,000  versus a total put value of  2,195,028,400,000 Combined total value = 2,195,200,200,000

Strike  78900  has a total call value of 185,600,000  versus a total put value of  2,138,916,400,000 Combined total value = 2,139,102,000,000

Strike  79000  has a total call value of 200,000,000  versus a total put value of  2,082,821,600,000 Combined total value = 2,083,021,600,000

Strike  79100  has a total call value of 234,000,000  versus a total put value of  2,028,146,000,000 Combined total value = 2,028,380,000,000

Strike  79200  has a total call value of 268,000,000  versus a total put value of  1,973,505,000,000 Combined total value = 1,973,773,000,000

Strike  79300  has a total call value of 302,000,000  versus a total put value of  1,918,911,000,000 Combined total value = 1,919,213,000,000

Strike  79400  has a total call value of 336,000,000  versus a total put value of  1,864,347,400,000 Combined total value = 1,864,683,400,000

Strike  79500  has a total call value of 370,000,000  versus a total put value of  1,810,059,400,000 Combined total value = 1,810,429,400,000

Strike  79600  has a total call value of 404,800,000  versus a total put value of  1,756,769,600,000 Combined total value = 1,757,174,400,000

Strike  79700  has a total call value of 439,600,000  versus a total put value of  1,703,545,400,000 Combined total value = 1,703,985,000,000

Strike  79800  has a total call value of 474,400,000  versus a total put value of  1,650,388,800,000 Combined total value = 1,650,863,200,000

Strike  79900  has a total call value of 510,000,000  versus a total put value of  1,597,364,800,000 Combined total value = 1,597,874,800,000

Strike  80000  has a total call value of 546,600,000  versus a total put value of  1,544,679,200,000 Combined total value = 1,545,225,800,000

Strike  80100  has a total call value of 626,600,000  versus a total put value of  1,497,479,000,000 Combined total value = 1,498,105,600,000

Strike  80200  has a total call value of 709,800,000  versus a total put value of  1,450,386,600,000 Combined total value = 1,451,096,400,000

Strike  80300  has a total call value of 793,600,000  versus a total put value of  1,403,497,000,000 Combined total value = 1,404,290,600,000

Strike  80400  has a total call value of 880,600,000  versus a total put value of  1,356,725,400,000 Combined total value = 1,357,606,000,000

Strike  80500  has a total call value of 975,200,000  versus a total put value of  1,310,289,400,000 Combined total value = 1,311,264,600,000

Strike  80600  has a total call value of 1,109,200,000  versus a total put value of  1,265,047,000,000 Combined total value = 1,266,156,200,000

Strike  80700  has a total call value of 1,247,600,000  versus a total put value of  1,219,989,200,000 Combined total value = 1,221,236,800,000

Strike  80800  has a total call value of 1,401,600,000  versus a total put value of  1,175,086,800,000 Combined total value = 1,176,488,400,000

Strike  80900  has a total call value of 1,570,200,000  versus a total put value of  1,130,381,800,000 Combined total value = 1,131,952,000,000

Strike  81000  has a total call value of 1,753,000,000  versus a total put value of  1,085,768,400,000 Combined total value = 1,087,521,400,000

Strike  81100  has a total call value of 2,147,600,000  versus a total put value of  1,043,635,600,000 Combined total value = 1,045,783,200,000

Strike  81200  has a total call value of 2,554,200,000  versus a total put value of  1,001,702,800,000 Combined total value = 1,004,257,000,000

Strike  81300  has a total call value of 2,972,400,000  versus a total put value of  959,923,600,000 Combined total value = 962,896,000,000

Strike  81400  has a total call value of 3,400,800,000  versus a total put value of  918,383,400,000 Combined total value = 921,784,200,000

Strike  81500  has a total call value of 3,835,800,000  versus a total put value of  877,081,600,000 Combined total value = 880,917,400,000

Strike  81600  has a total call value of 4,328,400,000  versus a total put value of  837,013,400,000 Combined total value = 841,341,800,000

Strike  81700  has a total call value of 4,827,800,000  versus a total put value of  797,141,600,000 Combined total value = 801,969,400,000

Strike  81800  has a total call value of 5,342,200,000  versus a total put value of  757,472,400,000 Combined total value = 762,814,600,000

Strike  81900  has a total call value of 5,882,600,000  versus a total put value of  718,245,800,000 Combined total value = 724,128,400,000

Strike  82000  has a total call value of 6,437,600,000  versus a total put value of  679,690,400,000 Combined total value = 686,128,000,000

Strike  82100  has a total call value of 7,318,800,000  versus a total put value of  643,629,400,000 Combined total value = 650,948,200,000

Strike  82200  has a total call value of 8,230,400,000  versus a total put value of  607,971,400,000 Combined total value = 616,201,800,000

Strike  82300  has a total call value of 9,203,200,000  versus a total put value of  572,683,400,000 Combined total value = 581,886,600,000

Strike  82400  has a total call value of 10,221,200,000  versus a total put value of  537,851,400,000 Combined total value = 548,072,600,000

Strike  82500  has a total call value of 11,271,400,000  versus a total put value of  503,417,800,000 Combined total value = 514,689,200,000

Strike  82600  has a total call value of 12,972,800,000  versus a total put value of  470,314,000,000 Combined total value = 483,286,800,000

Strike  82700  has a total call value of 14,716,000,000  versus a total put value of  437,792,200,000 Combined total value = 452,508,200,000

Strike  82800  has a total call value of 16,513,600,000  versus a total put value of  406,000,000,000 Combined total value = 422,513,600,000

Strike  82900  has a total call value of 18,345,200,000  versus a total put value of  374,802,000,000 Combined total value = 393,147,200,000

Strike  83000  has a total call value of 20,245,000,000  versus a total put value of  344,128,600,000 Combined total value = 364,373,600,000

Strike  83100  has a total call value of 22,981,800,000  versus a total put value of  315,992,200,000 Combined total value = 338,974,000,000

Strike  83200  has a total call value of 25,736,800,000  versus a total put value of  288,574,400,000 Combined total value = 314,311,200,000

Strike  83300  has a total call value of 28,534,200,000  versus a total put value of  261,822,000,000 Combined total value = 290,356,200,000

Strike  83400  has a total call value of 31,402,600,000  versus a total put value of  235,693,800,000 Combined total value = 267,096,400,000

Strike  83500  has a total call value of 34,309,800,000  versus a total put value of  210,038,400,000 Combined total value = 244,348,200,000

Strike  83600  has a total call value of 37,598,000,000  versus a total put value of  187,002,200,000 Combined total value = 224,600,200,000

Strike  83700  has a total call value of 41,015,800,000  versus a total put value of  164,558,200,000 Combined total value = 205,574,000,000

Strike  83800  has a total call value of 44,528,000,000  versus a total put value of  143,077,000,000 Combined total value = 187,605,000,000

Strike  83900  has a total call value of 48,192,600,000  versus a total put value of  122,671,000,000 Combined total value = 170,863,600,000

Strike  84000  has a total call value of 52,086,000,000  versus a total put value of  103,805,800,000 Combined total value = 155,891,800,000

Strike  84100  has a total call value of 58,903,200,000  versus a total put value of  88,337,000,000 Combined total value = 147,240,200,000

Strike  84200  has a total call value of 66,771,600,000  versus a total put value of  74,639,600,000 Combined total value = 141,411,200,000

Strike  84300  has a total call value of 76,225,400,000  versus a total put value of  62,518,800,000 Combined total value = 138,744,200,000

Strike  84400  has a total call value of 88,375,800,000  versus a total put value of  52,098,000,000 Combined total value = 140,473,800,000

Strike  84500  has a total call value of 102,628,200,000  versus a total put value of  42,589,200,000 Combined total value = 145,217,400,000

Strike  84600  has a total call value of 122,587,800,000  versus a total put value of  35,537,600,000 Combined total value = 158,125,400,000

Strike  84700  has a total call value of 144,986,600,000  versus a total put value of  29,169,600,000 Combined total value = 174,156,200,000

Strike  84800  has a total call value of 169,673,200,000  versus a total put value of  23,256,000,000 Combined total value = 192,929,200,000

Strike  84900  has a total call value of 196,155,400,000  versus a total put value of  17,972,800,000 Combined total value = 214,128,200,000

Strike  85000  has a total call value of 224,065,800,000  versus a total put value of  12,963,400,000 Combined total value = 237,029,200,000

Strike  85100  has a total call value of 259,010,800,000  versus a total put value of  10,611,200,000 Combined total value = 269,622,000,000

Strike  85200  has a total call value of 295,916,400,000  versus a total put value of  8,591,400,000 Combined total value = 304,507,800,000

Strike  85300  has a total call value of 334,737,600,000  versus a total put value of  7,056,200,000 Combined total value = 341,793,800,000

Strike  85400  has a total call value of 374,968,200,000  versus a total put value of  5,712,000,000 Combined total value = 380,680,200,000

Strike  85500  has a total call value of 416,550,000,000  versus a total put value of  4,481,200,000 Combined total value = 421,031,200,000

Strike  85600  has a total call value of 461,472,200,000  versus a total put value of  3,763,400,000 Combined total value = 465,235,600,000

Strike  85700  has a total call value of 507,961,800,000  versus a total put value of  3,166,400,000 Combined total value = 511,128,200,000

Strike  85800  has a total call value of 555,736,400,000  versus a total put value of  2,615,000,000 Combined total value = 558,351,400,000

Strike  85900  has a total call value of 604,862,000,000  versus a total put value of  2,081,200,000 Combined total value = 606,943,200,000

Strike  86000  has a total call value of 655,403,400,000  versus a total put value of  1,558,200,000 Combined total value = 656,961,600,000

Strike  86100  has a total call value of 710,406,800,000  versus a total put value of  1,441,200,000 Combined total value = 711,848,000,000

Strike  86200  has a total call value of 766,269,000,000  versus a total put value of  1,337,000,000 Combined total value = 767,606,000,000

Strike  86300  has a total call value of 822,938,400,000  versus a total put value of  1,243,400,000 Combined total value = 824,181,800,000

Strike  86400  has a total call value of 880,551,000,000  versus a total put value of  1,161,800,000 Combined total value = 881,712,800,000

Strike  86500  has a total call value of 939,298,000,000  versus a total put value of  1,091,400,000 Combined total value = 940,389,400,000

Strike  86600  has a total call value of 1,002,158,400,000  versus a total put value of  1,025,400,000 Combined total value = 1,003,183,800,000

Strike  86700  has a total call value of 1,065,995,000,000  versus a total put value of  961,800,000 Combined total value = 1,066,956,800,000

Strike  86800  has a total call value of 1,130,601,600,000  versus a total put value of  899,200,000 Combined total value = 1,131,500,800,000

Strike  86900  has a total call value of 1,196,654,600,000  versus a total put value of  840,400,000 Combined total value = 1,197,495,000,000

Strike  87000  has a total call value of 1,263,699,000,000  versus a total put value of  781,600,000 Combined total value = 1,264,480,600,000

Strike  87100  has a total call value of 1,335,159,400,000  versus a total put value of  733,400,000 Combined total value = 1,335,892,800,000

Strike  87200  has a total call value of 1,407,485,200,000  versus a total put value of  697,400,000 Combined total value = 1,408,182,600,000

Strike  87300  has a total call value of 1,482,379,600,000  versus a total put value of  661,600,000 Combined total value = 1,483,041,200,000

Strike  87400  has a total call value of 1,558,339,400,000  versus a total put value of  625,800,000 Combined total value = 1,558,965,200,000

Strike  87500  has a total call value of 1,634,998,800,000  versus a total put value of  590,200,000 Combined total value = 1,635,589,000,000

Strike  87600  has a total call value of 1,717,662,800,000  versus a total put value of  554,600,000 Combined total value = 1,718,217,400,000

Strike  87700  has a total call value of 1,802,173,200,000  versus a total put value of  519,000,000 Combined total value = 1,802,692,200,000

Strike  87800  has a total call value of 1,886,981,400,000  versus a total put value of  484,000,000 Combined total value = 1,887,465,400,000

Strike  87900  has a total call value of 1,972,006,200,000  versus a total put value of  449,000,000 Combined total value = 1,972,455,200,000

Strike  88000  has a total call value of 2,057,954,600,000  versus a total put value of  414,000,000 Combined total value = 2,058,368,600,000

Strike  88100  has a total call value of 2,153,117,200,000  versus a total put value of  388,200,000 Combined total value = 2,153,505,400,000

Strike  88200  has a total call value of 2,248,858,600,000  versus a total put value of  362,400,000 Combined total value = 2,249,221,000,000

Strike  88300  has a total call value of 2,344,982,400,000  versus a total put value of  336,600,000 Combined total value = 2,345,319,000,000

Strike  88400  has a total call value of 2,441,253,800,000  versus a total put value of  310,800,000 Combined total value = 2,441,564,600,000

Strike  88500  has a total call value of 2,537,902,600,000  versus a total put value of  285,000,000 Combined total value = 2,538,187,600,000

Strike  88600  has a total call value of 2,636,685,400,000  versus a total put value of  259,200,000 Combined total value = 2,636,944,600,000

Strike  88700  has a total call value of 2,735,610,800,000  versus a total put value of  233,400,000 Combined total value = 2,735,844,200,000

Strike  88800  has a total call value of 2,834,644,400,000  versus a total put value of  207,600,000 Combined total value = 2,834,852,000,000

Strike  88900  has a total call value of 2,933,720,800,000  versus a total put value of  181,800,000 Combined total value = 2,933,902,600,000

Strike  89000  has a total call value of 3,032,866,400,000  versus a total put value of  156,000,000 Combined total value = 3,033,022,400,000

Strike  89100  has a total call value of 3,134,954,000,000  versus a total put value of  140,400,000 Combined total value = 3,135,094,400,000

Strike  89200  has a total call value of 3,237,112,200,000  versus a total put value of  124,800,000 Combined total value = 3,237,237,000,000

Strike  89300  has a total call value of 3,339,305,600,000  versus a total put value of  109,200,000 Combined total value = 3,339,414,800,000

Strike  89400  has a total call value of 3,441,573,200,000  versus a total put value of  93,600,000 Combined total value = 3,441,666,800,000

Strike  89500  has a total call value of 3,543,906,400,000  versus a total put value of  78,000,000 Combined total value = 3,543,984,400,000

Strike  89600  has a total call value of 3,647,057,400,000  versus a total put value of  62,400,000 Combined total value = 3,647,119,800,000

Strike  89700  has a total call value of 3,750,299,600,000  versus a total put value of  46,800,000 Combined total value = 3,750,346,400,000

Strike  89800  has a total call value of 3,853,601,800,000  versus a total put value of  31,200,000 Combined total value = 3,853,633,000,000

Strike  89900  has a total call value of 3,956,977,000,000  versus a total put value of  15,600,000 Combined total value = 3,956,992,600,000

Strike  90000  has a total call value of 4,060,448,600,000  versus a total put value of  0 Combined total value = 4,060,448,600,000

Strike  90100  has a total call value of 4,165,833,800,000  versus a total put value of  0 Combined total value = 4,165,833,800,000

Strike  90200  has a total call value of 4,271,273,600,000  versus a total put value of  0 Combined total value = 4,271,273,600,000

Strike  90300  has a total call value of 4,376,731,000,000  versus a total put value of  0 Combined total value = 4,376,731,000,000

Strike  90400  has a total call value of 4,482,198,200,000  versus a total put value of  0 Combined total value = 4,482,198,200,000

Strike  90500  has a total call value of 4,587,675,000,000  versus a total put value of  0 Combined total value = 4,587,675,000,000

Strike  90600  has a total call value of 4,693,636,600,000  versus a total put value of  0 Combined total value = 4,693,636,600,000

Strike  90700  has a total call value of 4,799,616,400,000  versus a total put value of  0 Combined total value = 4,799,616,400,000

Strike  90800  has a total call value of 4,905,600,600,000  versus a total put value of  0 Combined total value = 4,905,600,600,000

Strike  90900  has a total call value of 5,011,584,800,000  versus a total put value of  0 Combined total value = 5,011,584,800,000

Strike  91000  has a total call value of 5,117,569,000,000  versus a total put value of  0 Combined total value = 5,117,569,000,000

Strike  91100  has a total call value of 5,225,858,800,000  versus a total put value of  0 Combined total value = 5,225,858,800,000

Strike  91200  has a total call value of 5,334,148,600,000  versus a total put value of  0 Combined total value = 5,334,148,600,000

Strike  91300  has a total call value of 5,442,438,400,000  versus a total put value of  0 Combined total value = 5,442,438,400,000

Strike  91400  has a total call value of 5,550,728,200,000  versus a total put value of  0 Combined total value = 5,550,728,200,000

Strike  91500  has a total call value of 5,659,018,000,000  versus a total put value of  0 Combined total value = 5,659,018,000,000

Strike  91600  has a total call value of 5,768,212,600,000  versus a total put value of  0 Combined total value = 5,768,212,600,000

Strike  91700  has a total call value of 5,877,407,200,000  versus a total put value of  0 Combined total value = 5,877,407,200,000

Strike  91800  has a total call value of 5,986,601,800,000  versus a total put value of  0 Combined total value = 5,986,601,800,000

Strike  91900  has a total call value of 6,095,796,400,000  versus a total put value of  0 Combined total value = 6,095,796,400,000

Strike  92000  has a total call value of 6,205,149,800,000  versus a total put value of  0 Combined total value = 6,205,149,800,000

Strike  92100  has a total call value of 6,316,129,800,000  versus a total put value of  0 Combined total value = 6,316,129,800,000

Max-Pain Table
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 300
ADANIENSOL 879.2 930
ADANIENT 2543.7 2560
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 580
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1440
AUBANK 743.2 840
AUROPHARMA 1090 1100
AXISBANK 1154 1190
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2080
BAJFINANCE 985.1 1050
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 130
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1260
BHARTIARTL 1916.6 1960
BHEL 231.01 237.5
BIOCON 338.9 360
BLUESTARCO 1890.1 1960
BOSCHLTD 38150 39000
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3900
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1660
CIPLA 1499.4 1590
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 300
CUMMINSIND 3947.6 4100
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2140
DELHIVERY 445.7 465
DIVISLAB 5689.5 6400
DIXON 17511 16000
DLF 716.05 760
DMART 4517.8 4300
DRREDDY 1253.1 1270
EICHERMOT 7047 6900
ETERNAL 321 330
EXIDEIND 388.8 400
FEDERALBNK 191.82 220
FORTIS 932.75 1040
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 91
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2200
GRASIM 2746.8 2820
HAL 4736.1 4800
HAVELLS 1507.4 1500
HCLTECH 1395.3 1500
HDFCAMC 5621 5650
HDFCBANK 945.05 990
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 800
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 490
HUDCO 220.05 230
ICICIBANK 1359.6 1390
ICICIGI 1894 1960
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 75
IEX 137.76 142.5
IGL 202.26 215
IIFL 419.35 480
INDHOTEL 709.8 740
INDIANB 706.35 800
INDIGO 5561 5750
INDUSINDBK 712.75 750
INDUSTOWER 346.3 355
INFY 1448.9 1480
INOXWIND 137.46 150
IOC 145.04 152
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1030
JIOFIN 295.85 310
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1150
JUBLFOOD 606.9 600
KALYANKJIL 455.8 490
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1140
KOTAKBANK 1994.8 2140
KPITTECH 1212.8 1180
LAURUSLABS 832.3 900
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 262.5
LTIM 5075 5550
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2450
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1180
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1560
MOTHERSON 105.66 106
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 230
NAUKRI 1316.2 1380
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1230
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1660
OFSS 8515 8700
OIL 410.25 420
ONGC 238.02 250
PAGEIND 41240 41500
PATANJALI 589 590
PAYTM 1125.2 1260
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 410
PGEL 514.65 560
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1510
PIIND 3487.6 3600
PNB 107.79 117
PNBHOUSING 864.1 890
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
POWERINDIA 0 17250
PPLPHARMA 187.73 200
PRESTIGE 1507.4 1680
RBLBANK 272.35 295
RECLTD 367.4 380
RELIANCE 1377.6 1420
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 170
SBICARD 873.85 920
SBILIFE 1798.8 1800
SBIN 856.95 885
SHREECEM 28910 29000
SHRIRAMFIN 606.05 680
SIEMENS 3096.3 3150
SILVER 0 150000
SILVERM 142014 150000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1680
SUPREMEIND 4234.2 4150
SUZLON 55.28 55
SYNGENE 609.45 640
TATACONSUM 1119 1150
TATAELXSI 5303 5400
TATAMOTORS 672.9 360
TATAPOWER 383.8 400
TATASTEEL 167.4 175
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1460
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3600
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12200
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 460
VEDL 447.95 480
VOLTAS 1340.2 1400
WIPRO 235.75 245
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.