FINNIFTY

Nifty Financial Services

25985.25 -262.15 (-1.00%)

L: 25945.45 H: 26197.15

Back to Option Chain

Historical option data for FINNIFTY
25 Oct 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 28-OCT-2025 27200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	0.00	250 ₹ 16,250	-174.1 -11316.50	-	831 54,015	156 10,140	914 59,410
18 Oct	0.00	465.55 ₹ 30,260.75	111.8 7267.00	-	1,209 78,585	111 7,215	814 52,910
15 Oct	26828.30	124 ₹ 8,060	-42.15 -2739.75	-	3,528 2,29,320	85 5,525	2,420 1,57,300
28 Sept	0.00	931.55 ₹ 60,550.75	0 0.00	2.91	0 0	0 0	0 0

For Nifty Financial Services - strike price 27200 expiring on 28OCT2025

Delta for 27200 CE is -

Historical price for 27200 CE is as follows

On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 250, which was -174.1 lower than the previous day. The implied volatity was -, the open interest changed by 156 which increased total open position to 914

On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 465.55, which was 111.8 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 814

On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 124, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 2420

On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 931.55, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

FINNIFTY 28OCT2025 27200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	0.00	48.95 ₹ 3,181.75	5.1 331.50	-	14,355 9,33,075	-150 -9,750	1,592 1,03,480
18 Oct	0.00	123 ₹ 7,995	-18.85 -1225.25	-	4,060 2,63,900	865 56,225	1,656 1,07,640
15 Oct	26828.30	413.1 ₹ 26,851.5	42.1 2736.50	-	114 7,410	-8 -520	933 60,645
28 Sept	0.00	1080.05 ₹ 70,203.25	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 27200 expiring on 28OCT2025

Delta for 27200 PE is -

Historical price for 27200 PE is as follows

On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 48.95, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1592

On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 123, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 865 which increased total open position to 1656

On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 413.1, which was 42.1 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 933

On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1080.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD