[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
58031.1 -354.15 (-0.61%)
L: 57999.2 H: 58331.2

Max pain for BANKNIFTY
31 Oct 2025 11:42 PM IST


Max Pain for BANKNIFTY is 58000  



Strike  46000  has a total call value of 0  versus a total put value of  11,154,206,350,000 Combined total value = 11,154,206,350,000

Strike  46100  has a total call value of 0  versus a total put value of  11,048,395,050,000 Combined total value = 11,048,395,050,000

Strike  46200  has a total call value of 0  versus a total put value of  10,942,583,750,000 Combined total value = 10,942,583,750,000

Strike  46300  has a total call value of 0  versus a total put value of  10,836,772,450,000 Combined total value = 10,836,772,450,000

Strike  46400  has a total call value of 0  versus a total put value of  10,730,961,150,000 Combined total value = 10,730,961,150,000

Strike  46500  has a total call value of 0  versus a total put value of  10,625,149,850,000 Combined total value = 10,625,149,850,000

Strike  46600  has a total call value of 0  versus a total put value of  10,519,501,650,000 Combined total value = 10,519,501,650,000

Strike  46700  has a total call value of 0  versus a total put value of  10,413,853,450,000 Combined total value = 10,413,853,450,000

Strike  46800  has a total call value of 0  versus a total put value of  10,308,205,250,000 Combined total value = 10,308,205,250,000

Strike  46900  has a total call value of 0  versus a total put value of  10,202,557,050,000 Combined total value = 10,202,557,050,000

Strike  47000  has a total call value of 0  versus a total put value of  10,096,908,850,000 Combined total value = 10,096,908,850,000

Strike  47100  has a total call value of 0  versus a total put value of  9,991,653,350,000 Combined total value = 9,991,653,350,000

Strike  47200  has a total call value of 0  versus a total put value of  9,886,397,850,000 Combined total value = 9,886,397,850,000

Strike  47300  has a total call value of 0  versus a total put value of  9,781,142,350,000 Combined total value = 9,781,142,350,000

Strike  47400  has a total call value of 0  versus a total put value of  9,675,886,850,000 Combined total value = 9,675,886,850,000

Strike  47500  has a total call value of 0  versus a total put value of  9,570,631,350,000 Combined total value = 9,570,631,350,000

Strike  47600  has a total call value of 0  versus a total put value of  9,465,474,200,000 Combined total value = 9,465,474,200,000

Strike  47700  has a total call value of 0  versus a total put value of  9,360,317,050,000 Combined total value = 9,360,317,050,000

Strike  47800  has a total call value of 0  versus a total put value of  9,255,159,900,000 Combined total value = 9,255,159,900,000

Strike  47900  has a total call value of 0  versus a total put value of  9,150,002,750,000 Combined total value = 9,150,002,750,000

Strike  48000  has a total call value of 0  versus a total put value of  9,044,845,600,000 Combined total value = 9,044,845,600,000

Strike  48100  has a total call value of 802,200,000  versus a total put value of  8,940,442,700,000 Combined total value = 8,941,244,900,000

Strike  48200  has a total call value of 1,604,400,000  versus a total put value of  8,836,039,800,000 Combined total value = 8,837,644,200,000

Strike  48300  has a total call value of 2,406,600,000  versus a total put value of  8,731,636,900,000 Combined total value = 8,734,043,500,000

Strike  48400  has a total call value of 3,208,800,000  versus a total put value of  8,627,234,000,000 Combined total value = 8,630,442,800,000

Strike  48500  has a total call value of 4,011,000,000  versus a total put value of  8,522,831,100,000 Combined total value = 8,526,842,100,000

Strike  48600  has a total call value of 4,813,200,000  versus a total put value of  8,418,496,800,000 Combined total value = 8,423,310,000,000

Strike  48700  has a total call value of 5,615,400,000  versus a total put value of  8,314,162,500,000 Combined total value = 8,319,777,900,000

Strike  48800  has a total call value of 6,417,600,000  versus a total put value of  8,209,828,200,000 Combined total value = 8,216,245,800,000

Strike  48900  has a total call value of 7,219,800,000  versus a total put value of  8,105,493,900,000 Combined total value = 8,112,713,700,000

Strike  49000  has a total call value of 8,022,000,000  versus a total put value of  8,001,159,600,000 Combined total value = 8,009,181,600,000

Strike  49100  has a total call value of 9,010,050,000  versus a total put value of  7,897,183,000,000 Combined total value = 7,906,193,050,000

Strike  49200  has a total call value of 9,998,100,000  versus a total put value of  7,793,210,250,000 Combined total value = 7,803,208,350,000

Strike  49300  has a total call value of 10,986,150,000  versus a total put value of  7,689,237,500,000 Combined total value = 7,700,223,650,000

Strike  49400  has a total call value of 11,974,200,000  versus a total put value of  7,585,264,750,000 Combined total value = 7,597,238,950,000

Strike  49500  has a total call value of 12,962,250,000  versus a total put value of  7,481,296,900,000 Combined total value = 7,494,259,150,000

Strike  49600  has a total call value of 13,950,300,000  versus a total put value of  7,377,464,500,000 Combined total value = 7,391,414,800,000

Strike  49700  has a total call value of 14,938,350,000  versus a total put value of  7,273,632,100,000 Combined total value = 7,288,570,450,000

Strike  49800  has a total call value of 15,926,400,000  versus a total put value of  7,169,799,700,000 Combined total value = 7,185,726,100,000

Strike  49900  has a total call value of 16,914,450,000  versus a total put value of  7,065,968,700,000 Combined total value = 7,082,883,150,000

Strike  50000  has a total call value of 17,902,500,000  versus a total put value of  6,962,137,700,000 Combined total value = 6,980,040,200,000

Strike  50100  has a total call value of 19,863,200,000  versus a total put value of  6,859,689,550,000 Combined total value = 6,879,552,750,000

Strike  50200  has a total call value of 21,823,900,000  versus a total put value of  6,757,241,400,000 Combined total value = 6,779,065,300,000

Strike  50300  has a total call value of 23,784,600,000  versus a total put value of  6,654,793,250,000 Combined total value = 6,678,577,850,000

Strike  50400  has a total call value of 25,745,300,000  versus a total put value of  6,552,349,300,000 Combined total value = 6,578,094,600,000

Strike  50500  has a total call value of 27,706,000,000  versus a total put value of  6,449,905,350,000 Combined total value = 6,477,611,350,000

Strike  50600  has a total call value of 29,666,700,000  versus a total put value of  6,347,520,900,000 Combined total value = 6,377,187,600,000

Strike  50700  has a total call value of 31,627,400,000  versus a total put value of  6,245,136,450,000 Combined total value = 6,276,763,850,000

Strike  50800  has a total call value of 33,588,100,000  versus a total put value of  6,142,752,000,000 Combined total value = 6,176,340,100,000

Strike  50900  has a total call value of 35,548,800,000  versus a total put value of  6,040,367,550,000 Combined total value = 6,075,916,350,000

Strike  51000  has a total call value of 37,509,500,000  versus a total put value of  5,937,983,100,000 Combined total value = 5,975,492,600,000

Strike  51100  has a total call value of 39,692,100,000  versus a total put value of  5,836,374,600,000 Combined total value = 5,876,066,700,000

Strike  51200  has a total call value of 41,874,700,000  versus a total put value of  5,734,766,100,000 Combined total value = 5,776,640,800,000

Strike  51300  has a total call value of 44,057,300,000  versus a total put value of  5,633,157,600,000 Combined total value = 5,677,214,900,000

Strike  51400  has a total call value of 46,239,900,000  versus a total put value of  5,531,549,100,000 Combined total value = 5,577,789,000,000

Strike  51500  has a total call value of 48,422,500,000  versus a total put value of  5,429,940,600,000 Combined total value = 5,478,363,100,000

Strike  51600  has a total call value of 50,605,100,000  versus a total put value of  5,328,489,600,000 Combined total value = 5,379,094,700,000

Strike  51700  has a total call value of 52,787,700,000  versus a total put value of  5,227,038,600,000 Combined total value = 5,279,826,300,000

Strike  51800  has a total call value of 54,970,300,000  versus a total put value of  5,125,587,600,000 Combined total value = 5,180,557,900,000

Strike  51900  has a total call value of 57,152,900,000  versus a total put value of  5,024,136,600,000 Combined total value = 5,081,289,500,000

Strike  52000  has a total call value of 59,335,500,000  versus a total put value of  4,922,688,750,000 Combined total value = 4,982,024,250,000

Strike  52100  has a total call value of 62,123,600,000  versus a total put value of  4,822,543,250,000 Combined total value = 4,884,666,850,000

Strike  52200  has a total call value of 64,911,700,000  versus a total put value of  4,722,398,100,000 Combined total value = 4,787,309,800,000

Strike  52300  has a total call value of 67,699,800,000  versus a total put value of  4,622,252,950,000 Combined total value = 4,689,952,750,000

Strike  52400  has a total call value of 70,487,900,000  versus a total put value of  4,522,107,800,000 Combined total value = 4,592,595,700,000

Strike  52500  has a total call value of 73,276,000,000  versus a total put value of  4,421,962,650,000 Combined total value = 4,495,238,650,000

Strike  52600  has a total call value of 76,075,300,000  versus a total put value of  4,322,293,150,000 Combined total value = 4,398,368,450,000

Strike  52700  has a total call value of 78,874,600,000  versus a total put value of  4,222,623,650,000 Combined total value = 4,301,498,250,000

Strike  52800  has a total call value of 81,673,900,000  versus a total put value of  4,122,954,150,000 Combined total value = 4,204,628,050,000

Strike  52900  has a total call value of 84,473,200,000  versus a total put value of  4,023,284,650,000 Combined total value = 4,107,757,850,000

Strike  53000  has a total call value of 87,272,500,000  versus a total put value of  3,923,615,150,000 Combined total value = 4,010,887,650,000

Strike  53100  has a total call value of 90,302,800,000  versus a total put value of  3,826,615,800,000 Combined total value = 3,916,918,600,000

Strike  53200  has a total call value of 93,333,100,000  versus a total put value of  3,729,631,500,000 Combined total value = 3,822,964,600,000

Strike  53300  has a total call value of 96,363,400,000  versus a total put value of  3,632,666,100,000 Combined total value = 3,729,029,500,000

Strike  53400  has a total call value of 99,393,700,000  versus a total put value of  3,535,715,400,000 Combined total value = 3,635,109,100,000

Strike  53500  has a total call value of 102,424,000,000  versus a total put value of  3,438,800,750,000 Combined total value = 3,541,224,750,000

Strike  53600  has a total call value of 105,658,350,000  versus a total put value of  3,344,420,100,000 Combined total value = 3,450,078,450,000

Strike  53700  has a total call value of 108,892,700,000  versus a total put value of  3,250,073,050,000 Combined total value = 3,358,965,750,000

Strike  53800  has a total call value of 112,127,050,000  versus a total put value of  3,155,743,500,000 Combined total value = 3,267,870,550,000

Strike  53900  has a total call value of 115,376,800,000  versus a total put value of  3,061,480,800,000 Combined total value = 3,176,857,600,000

Strike  54000  has a total call value of 118,626,550,000  versus a total put value of  2,967,279,350,000 Combined total value = 3,085,905,900,000

Strike  54100  has a total call value of 122,513,650,000  versus a total put value of  2,877,192,150,000 Combined total value = 2,999,705,800,000

Strike  54200  has a total call value of 126,400,750,000  versus a total put value of  2,787,264,550,000 Combined total value = 2,913,665,300,000

Strike  54300  has a total call value of 130,326,350,000  versus a total put value of  2,697,370,900,000 Combined total value = 2,827,697,250,000

Strike  54400  has a total call value of 134,251,950,000  versus a total put value of  2,607,524,500,000 Combined total value = 2,741,776,450,000

Strike  54500  has a total call value of 138,177,550,000  versus a total put value of  2,517,716,950,000 Combined total value = 2,655,894,500,000

Strike  54600  has a total call value of 142,297,050,000  versus a total put value of  2,430,273,300,000 Combined total value = 2,572,570,350,000

Strike  54700  has a total call value of 146,416,550,000  versus a total put value of  2,343,033,700,000 Combined total value = 2,489,450,250,000

Strike  54800  has a total call value of 150,536,050,000  versus a total put value of  2,255,976,100,000 Combined total value = 2,406,512,150,000

Strike  54900  has a total call value of 154,676,900,000  versus a total put value of  2,169,020,700,000 Combined total value = 2,323,697,600,000

Strike  55000  has a total call value of 158,849,600,000  versus a total put value of  2,082,165,050,000 Combined total value = 2,241,014,650,000

Strike  55100  has a total call value of 164,262,000,000  versus a total put value of  2,000,917,450,000 Combined total value = 2,165,179,450,000

Strike  55200  has a total call value of 169,683,850,000  versus a total put value of  1,919,809,150,000 Combined total value = 2,089,493,000,000

Strike  55300  has a total call value of 175,105,700,000  versus a total put value of  1,838,983,300,000 Combined total value = 2,014,089,000,000

Strike  55400  has a total call value of 180,539,450,000  versus a total put value of  1,758,304,100,000 Combined total value = 1,938,843,550,000

Strike  55500  has a total call value of 186,037,250,000  versus a total put value of  1,677,764,900,000 Combined total value = 1,863,802,150,000

Strike  55600  has a total call value of 192,476,900,000  versus a total put value of  1,599,916,150,000 Combined total value = 1,792,393,050,000

Strike  55700  has a total call value of 198,939,300,000  versus a total put value of  1,522,833,550,000 Combined total value = 1,721,772,850,000

Strike  55800  has a total call value of 205,413,600,000  versus a total put value of  1,446,232,550,000 Combined total value = 1,651,646,150,000

Strike  55900  has a total call value of 211,909,250,000  versus a total put value of  1,370,031,600,000 Combined total value = 1,581,940,850,000

Strike  56000  has a total call value of 218,432,550,000  versus a total put value of  1,294,304,900,000 Combined total value = 1,512,737,450,000

Strike  56100  has a total call value of 226,545,200,000  versus a total put value of  1,225,460,950,000 Combined total value = 1,452,006,150,000

Strike  56200  has a total call value of 234,672,900,000  versus a total put value of  1,156,991,500,000 Combined total value = 1,391,664,400,000

Strike  56300  has a total call value of 242,840,500,000  versus a total put value of  1,088,942,400,000 Combined total value = 1,331,782,900,000

Strike  56400  has a total call value of 251,008,100,000  versus a total put value of  1,021,273,050,000 Combined total value = 1,272,281,150,000

Strike  56500  has a total call value of 259,205,800,000  versus a total put value of  953,887,900,000 Combined total value = 1,213,093,700,000

Strike  56600  has a total call value of 268,182,250,000  versus a total put value of  890,396,500,000 Combined total value = 1,158,578,750,000

Strike  56700  has a total call value of 277,200,350,000  versus a total put value of  827,364,650,000 Combined total value = 1,104,565,000,000

Strike  56800  has a total call value of 286,296,500,000  versus a total put value of  764,833,650,000 Combined total value = 1,051,130,150,000

Strike  56900  has a total call value of 295,474,900,000  versus a total put value of  702,966,250,000 Combined total value = 998,441,150,000

Strike  57000  has a total call value of 304,724,350,000  versus a total put value of  641,543,700,000 Combined total value = 946,268,050,000

Strike  57100  has a total call value of 324,764,650,000  versus a total put value of  592,054,750,000 Combined total value = 916,819,400,000

Strike  57200  has a total call value of 344,883,700,000  versus a total put value of  543,221,700,000 Combined total value = 888,105,400,000

Strike  57300  has a total call value of 365,120,000,000  versus a total put value of  495,157,950,000 Combined total value = 860,277,950,000

Strike  57400  has a total call value of 385,444,500,000  versus a total put value of  447,638,450,000 Combined total value = 833,082,950,000

Strike  57500  has a total call value of 405,924,400,000  versus a total put value of  400,860,950,000 Combined total value = 806,785,350,000

Strike  57600  has a total call value of 428,138,550,000  versus a total put value of  358,693,300,000 Combined total value = 786,831,850,000

Strike  57700  has a total call value of 450,876,300,000  versus a total put value of  317,505,300,000 Combined total value = 768,381,600,000

Strike  57800  has a total call value of 474,181,400,000  versus a total put value of  277,370,800,000 Combined total value = 751,552,200,000

Strike  57900  has a total call value of 498,331,400,000  versus a total put value of  239,159,200,000 Combined total value = 737,490,600,000

Strike  58000  has a total call value of 523,460,000,000  versus a total put value of  202,140,400,000 Combined total value = 725,600,400,000

Strike  58100  has a total call value of 559,543,250,000  versus a total put value of  182,751,800,000 Combined total value = 742,295,050,000

Strike  58200  has a total call value of 597,588,600,000  versus a total put value of  164,428,250,000 Combined total value = 762,016,850,000

Strike  58300  has a total call value of 638,451,800,000  versus a total put value of  147,870,100,000 Combined total value = 786,321,900,000

Strike  58400  has a total call value of 681,636,200,000  versus a total put value of  133,080,500,000 Combined total value = 814,716,700,000

Strike  58500  has a total call value of 726,348,350,000  versus a total put value of  119,107,100,000 Combined total value = 845,455,450,000

Strike  58600  has a total call value of 780,455,900,000  versus a total put value of  110,057,850,000 Combined total value = 890,513,750,000

Strike  58700  has a total call value of 835,974,650,000  versus a total put value of  101,731,700,000 Combined total value = 937,706,350,000

Strike  58800  has a total call value of 892,573,850,000  versus a total put value of  93,845,850,000 Combined total value = 986,419,700,000

Strike  58900  has a total call value of 950,569,550,000  versus a total put value of  86,703,750,000 Combined total value = 1,037,273,300,000

Strike  59000  has a total call value of 1,009,598,100,000  versus a total put value of  80,063,200,000 Combined total value = 1,089,661,300,000

Strike  59100  has a total call value of 1,076,769,400,000  versus a total put value of  76,067,950,000 Combined total value = 1,152,837,350,000

Strike  59200  has a total call value of 1,144,678,500,000  versus a total put value of  72,411,850,000 Combined total value = 1,217,090,350,000

Strike  59300  has a total call value of 1,213,307,550,000  versus a total put value of  68,842,550,000 Combined total value = 1,282,150,100,000

Strike  59400  has a total call value of 1,282,624,000,000  versus a total put value of  65,335,900,000 Combined total value = 1,347,959,900,000

Strike  59500  has a total call value of 1,352,530,550,000  versus a total put value of  61,863,550,000 Combined total value = 1,414,394,100,000

Strike  59600  has a total call value of 1,426,612,600,000  versus a total put value of  58,794,050,000 Combined total value = 1,485,406,650,000

Strike  59700  has a total call value of 1,501,147,900,000  versus a total put value of  55,764,450,000 Combined total value = 1,556,912,350,000

Strike  59800  has a total call value of 1,576,234,800,000  versus a total put value of  52,783,500,000 Combined total value = 1,629,018,300,000

Strike  59900  has a total call value of 1,651,974,450,000  versus a total put value of  49,833,350,000 Combined total value = 1,701,807,800,000

Strike  60000  has a total call value of 1,728,178,900,000  versus a total put value of  46,904,900,000 Combined total value = 1,775,083,800,000

Strike  60100  has a total call value of 1,814,651,650,000  versus a total put value of  45,219,300,000 Combined total value = 1,859,870,950,000

Strike  60200  has a total call value of 1,901,671,800,000  versus a total put value of  43,545,600,000 Combined total value = 1,945,217,400,000

Strike  60300  has a total call value of 1,989,325,450,000  versus a total put value of  41,871,900,000 Combined total value = 2,031,197,350,000

Strike  60400  has a total call value of 2,077,461,050,000  versus a total put value of  40,198,200,000 Combined total value = 2,117,659,250,000

Strike  60500  has a total call value of 2,165,934,400,000  versus a total put value of  38,524,500,000 Combined total value = 2,204,458,900,000

Strike  60600  has a total call value of 2,259,706,750,000  versus a total put value of  36,868,300,000 Combined total value = 2,296,575,050,000

Strike  60700  has a total call value of 2,353,775,200,000  versus a total put value of  35,212,100,000 Combined total value = 2,388,987,300,000

Strike  60800  has a total call value of 2,448,100,550,000  versus a total put value of  33,555,900,000 Combined total value = 2,481,656,450,000

Strike  60900  has a total call value of 2,542,710,100,000  versus a total put value of  31,899,700,000 Combined total value = 2,574,609,800,000

Strike  61000  has a total call value of 2,637,457,550,000  versus a total put value of  30,243,500,000 Combined total value = 2,667,701,050,000

Strike  61100  has a total call value of 2,738,837,500,000  versus a total put value of  28,822,850,000 Combined total value = 2,767,660,350,000

Strike  61200  has a total call value of 2,841,223,700,000  versus a total put value of  27,402,200,000 Combined total value = 2,868,625,900,000

Strike  61300  has a total call value of 2,943,825,850,000  versus a total put value of  25,981,550,000 Combined total value = 2,969,807,400,000

Strike  61400  has a total call value of 3,046,586,550,000  versus a total put value of  24,560,900,000 Combined total value = 3,071,147,450,000

Strike  61500  has a total call value of 3,149,682,200,000  versus a total put value of  23,140,250,000 Combined total value = 3,172,822,450,000

Strike  61600  has a total call value of 3,255,402,850,000  versus a total put value of  21,719,600,000 Combined total value = 3,277,122,450,000

Strike  61700  has a total call value of 3,361,245,650,000  versus a total put value of  20,298,950,000 Combined total value = 3,381,544,600,000

Strike  61800  has a total call value of 3,467,425,500,000  versus a total put value of  18,878,300,000 Combined total value = 3,486,303,800,000

Strike  61900  has a total call value of 3,573,746,750,000  versus a total put value of  17,457,650,000 Combined total value = 3,591,204,400,000

Strike  62000  has a total call value of 3,680,110,700,000  versus a total put value of  16,037,000,000 Combined total value = 3,696,147,700,000

Strike  62100  has a total call value of 3,792,208,350,000  versus a total put value of  15,167,950,000 Combined total value = 3,807,376,300,000

Strike  62200  has a total call value of 3,904,370,400,000  versus a total put value of  14,298,900,000 Combined total value = 3,918,669,300,000

Strike  62300  has a total call value of 4,016,585,650,000  versus a total put value of  13,429,850,000 Combined total value = 4,030,015,500,000

Strike  62400  has a total call value of 4,128,850,950,000  versus a total put value of  12,560,800,000 Combined total value = 4,141,411,750,000

Strike  62500  has a total call value of 4,241,218,450,000  versus a total put value of  11,691,750,000 Combined total value = 4,252,910,200,000

Strike  62600  has a total call value of 4,355,133,300,000  versus a total put value of  10,822,700,000 Combined total value = 4,365,956,000,000

Strike  62700  has a total call value of 4,469,141,250,000  versus a total put value of  9,953,650,000 Combined total value = 4,479,094,900,000

Strike  62800  has a total call value of 4,583,201,000,000  versus a total put value of  9,084,600,000 Combined total value = 4,592,285,600,000

Strike  62900  has a total call value of 4,697,348,950,000  versus a total put value of  8,215,550,000 Combined total value = 4,705,564,500,000

Strike  63000  has a total call value of 4,811,496,900,000  versus a total put value of  7,346,500,000 Combined total value = 4,818,843,400,000

Strike  63100  has a total call value of 4,929,881,250,000  versus a total put value of  6,962,550,000 Combined total value = 4,936,843,800,000

Strike  63200  has a total call value of 5,048,376,200,000  versus a total put value of  6,578,600,000 Combined total value = 5,054,954,800,000

Strike  63300  has a total call value of 5,166,906,500,000  versus a total put value of  6,194,650,000 Combined total value = 5,173,101,150,000

Strike  63400  has a total call value of 5,285,452,550,000  versus a total put value of  5,810,700,000 Combined total value = 5,291,263,250,000

Strike  63500  has a total call value of 5,403,998,600,000  versus a total put value of  5,426,750,000 Combined total value = 5,409,425,350,000

Strike  63600  has a total call value of 5,523,178,500,000  versus a total put value of  5,042,800,000 Combined total value = 5,528,221,300,000

Strike  63700  has a total call value of 5,642,358,400,000  versus a total put value of  4,658,850,000 Combined total value = 5,647,017,250,000

Strike  63800  has a total call value of 5,761,538,300,000  versus a total put value of  4,274,900,000 Combined total value = 5,765,813,200,000

Strike  63900  has a total call value of 5,880,718,200,000  versus a total put value of  3,890,950,000 Combined total value = 5,884,609,150,000

Strike  64000  has a total call value of 5,999,898,100,000  versus a total put value of  3,507,000,000 Combined total value = 6,003,405,100,000

Strike  64100  has a total call value of 6,120,521,750,000  versus a total put value of  3,156,300,000 Combined total value = 6,123,678,050,000

Strike  64200  has a total call value of 6,241,145,400,000  versus a total put value of  2,805,600,000 Combined total value = 6,243,951,000,000

Strike  64300  has a total call value of 6,361,769,050,000  versus a total put value of  2,454,900,000 Combined total value = 6,364,223,950,000

Strike  64400  has a total call value of 6,482,392,700,000  versus a total put value of  2,104,200,000 Combined total value = 6,484,496,900,000

Strike  64500  has a total call value of 6,603,016,350,000  versus a total put value of  1,753,500,000 Combined total value = 6,604,769,850,000

Strike  64600  has a total call value of 6,723,945,550,000  versus a total put value of  1,402,800,000 Combined total value = 6,725,348,350,000

Strike  64700  has a total call value of 6,844,874,750,000  versus a total put value of  1,052,100,000 Combined total value = 6,845,926,850,000

Strike  64800  has a total call value of 6,965,803,950,000  versus a total put value of  701,400,000 Combined total value = 6,966,505,350,000

Strike  64900  has a total call value of 7,086,733,150,000  versus a total put value of  350,700,000 Combined total value = 7,087,083,850,000

Strike  65000  has a total call value of 7,207,662,350,000  versus a total put value of  0 Combined total value = 7,207,662,350,000

Strike  65100  has a total call value of 7,330,375,500,000  versus a total put value of  0 Combined total value = 7,330,375,500,000

Strike  65200  has a total call value of 7,453,088,650,000  versus a total put value of  0 Combined total value = 7,453,088,650,000

Strike  65300  has a total call value of 7,575,801,800,000  versus a total put value of  0 Combined total value = 7,575,801,800,000

Strike  65400  has a total call value of 7,698,514,950,000  versus a total put value of  0 Combined total value = 7,698,514,950,000

Strike  65500  has a total call value of 7,821,228,100,000  versus a total put value of  0 Combined total value = 7,821,228,100,000

Strike  65600  has a total call value of 7,945,390,600,000  versus a total put value of  0 Combined total value = 7,945,390,600,000

Strike  65700  has a total call value of 8,069,553,100,000  versus a total put value of  0 Combined total value = 8,069,553,100,000

Strike  65800  has a total call value of 8,193,715,600,000  versus a total put value of  0 Combined total value = 8,193,715,600,000

Strike  65900  has a total call value of 8,317,878,100,000  versus a total put value of  0 Combined total value = 8,317,878,100,000

Strike  66000  has a total call value of 8,442,040,600,000  versus a total put value of  0 Combined total value = 8,442,040,600,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1119.6 1120
ABB 5279 5250
ABCAPITAL 326.8 320
ADANIENSOL 965.65 960
ADANIENT 2526.9 2500
ADANIGREEN 1140.1 1100
ADANIPORTS 1457.9 1440
ALKEM 5525 5550
AMBER 8085.5 8200
AMBUJACEM 567.9 580
ANGELONE 2513.1 2500
APLAPOLLO 1784.6 1800
APOLLOHOSP 7790 7800
ASHOKLEY 140.77 140
ASIANPAINT 2523.5 2500
ASTRAL 1464.9 1440
AUBANK 878.3 870
AUROPHARMA 1102.5 1120
AXISBANK 1238.6 1240
BAJAJ-AUTO 8923 9100
BAJAJFINSV 2114.6 2100
BAJFINANCE 1052.3 1060
BANDHANBNK 170.58 162.5
BANKBARODA 272.75 275
BANKINDIA 138.84 140
BDL 1515.1 1540
BEL 409.9 415
BHARATFORG 1317.2 1300
BHARTIARTL 2066.3 2060
BHEL 261.29 257.5
BIOCON 376.6 370
BLUESTARCO 1961.8 1980
BOSCHLTD 37210 37500
BPCL 357.6 350
BRITANNIA 5859.5 5900
BSE 2442.8 2500
CAMS 3957.1 3900
CANBK 132.89 132
CDSL 1614.7 1620
CGPOWER 734.7 740
CHOLAFIN 1711.8 1700
CIPLA 1540.1 1540
COALINDIA 387.7 390
COFORGE 1807.7 1800
COLPAL 2255.3 2240
CONCOR 549.6 545
CROMPTON 286.65 295
CUMMINSIND 4384.2 4300
CYIENT 1175.8 1200
DABUR 501.55 500
DALBHARAT 2099.1 2100
DELHIVERY 475.3 475
DIVISLAB 6655 6550
DIXON 15644 15750
DLF 776.55 780
DMART 4161.1 4200
DRREDDY 1202.2 1200
EICHERMOT 6889 7000
ETERNAL 329.35 330
EXIDEIND 383.05 390
FEDERALBNK 234.81 230
FORTIS 1044.6 1000
GAIL 183.09 185
GLENMARK 1882.8 1860
GMRAIRPORT 94.47 93
GODREJCP 1113.1 1120
GODREJPROP 2298.9 2300
GRASIM 2950.4 2940
HAL 4650.2 4800
HAVELLS 1506.3 1500
HCLTECH 1549.8 1540
HDFCAMC 5364.5 5450
HDFCBANK 998.15 1000
HDFCLIFE 746.6 750
HEROMOTOCO 5515 5600
HFCL 74.67 75
HINDALCO 861.35 840
HINDPETRO 469.75 460
HINDUNILVR 2469.6 2500
HINDZINC 477.6 485
HUDCO 239.74 235
ICICIBANK 1362.4 1370
ICICIGI 2014.1 2000
ICICIPRULI 600.4 600
IDEA 8.73 9
IDFCFIRSTB 78.93 80
IEX 143.55 145
IGL 211.93 210
IIFL 541.65 530
INDHOTEL 749.65 750
INDIANB 854.85 850
INDIGO 5725 5800
INDUSINDBK 800.95 800
INDUSTOWER 368.25 370
INFY 1493.8 1500
INOXWIND 154.73 155
IOC 163.51 160
IRCTC 728.15 725
IREDA 153.74 152.5
IRFC 123.95 125
ITC 418.75 420
JINDALSTEL 1070.2 1080
JIOFIN 309.8 310
JSWENERGY 538.15 540
JSWSTEEL 1210 1190
JUBLFOOD 613.25 600
KALYANKJIL 512.9 500
KAYNES 6800 6800
KEI 4109 4100
KFINTECH 1112 1120
KOTAKBANK 2137.2 2160
KPITTECH 1171.5 1200
LAURUSLABS 970.35 940
LICHSGFIN 570.45 580
LICI 900.75 900
LODHA 1171.4 1200
LT 3987.5 4000
LTF 267.89 270
LTIM 5699 5650
LUPIN 1945.8 1960
M&M 3502.1 3550
MANAPPURAM 274.9 275
MANKIND 2446.6 2450
MARICO 721.5 720
MARUTI 16206 16300
MAXHEALTH 1178.5 1200
MAZDOCK 2743.6 2800
MCX 9101.5 9000
MFSL 1556.2 1540
MOTHERSON 106.88 108
MPHASIS 2893.7 2800
MUTHOOTFIN 3191.4 3200
NATIONALUM 238.08 237.5
NAUKRI 1384.1 1400
NBCC 118.37 115
NCC 212.99 212.5
NESTLEIND 1279.9 1280
NHPC 86.15 86
NMDC 75.89 77
NTPC 345.15 340
NUVAMA 7227 7200
NYKAA 256.77 252.5
OBEROIRLTY 1750.3 1740
OFSS 8612.5 8600
OIL 434.75 420
ONGC 254.53 255
PAGEIND 40945 41000
PATANJALI 609.55 600
PAYTM 1309.8 1300
PERSISTENT 5961.7 5900
PETRONET 282.1 290
PFC 405.05 400
PGEL 573.8 570
PHOENIXLTD 1703.5 1700
PIDILITIND 1486.4 1480
PIIND 3595.8 3600
PNB 120.09 120
PNBHOUSING 934.55 920
POLICYBZR 1844.5 1800
POLYCAB 7845 7700
POWERGRID 291.5 290
POWERINDIA 17933 17000
PPLPHARMA 201.9 202.5
PRESTIGE 1755.3 1700
RBLBANK 324.95 320
RECLTD 378.3 380
RELIANCE 1488.5 1500
RVNL 331.55 330
SAIL 137.05 135
SAMMAANCAP 184.38 187.5
SBICARD 885.75 900
SBILIFE 1968.4 1920
SBIN 934.35 930
SHREECEM 28740 28750
SHRIRAMFIN 738.25 740
SIEMENS 3126.8 3150
SOLARINDS 13901 14000
SONACOMS 482.95 480
SRF 2981.1 3000
SUNPHARMA 1703.4 1700
SUPREMEIND 3809.3 3900
SUZLON 58.51 56
SYNGENE 650.65 660
TATACONSUM 1176.6 1180
TATAELXSI 5539.5 5500
TATAMOTORS 0 320
TATAPOWER 409.8 410
TATASTEEL 184.35 182.5
TATATECH 699.9 700
TCS 3035.3 3080
TECHM 1433.8 1460
TIINDIA 3059.7 3100
TITAGARH 899.5 900
TITAN 3750.7 3700
TMPV 0 400
TORNTPHARM 3602.4 3600
TORNTPOWER 1316 1300
TRENT 4744.5 4800
TVSMOTOR 3491.7 3550
ULTRACEMCO 12053 12000
UNIONBANK 142.32 147.5
UNITDSPR 1394.6 1410
UNOMINDA 1222.8 1240
UPL 721.35 700
VBL 485.25 480
VEDL 506.95 500
VOLTAS 1419.8 1400
WIPRO 241.92 242.5
YESBANK 22.23 23
ZYDUSLIFE 986.15 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.