IOC
Indian Oil Corp LtdMax pain for IOC
31 Oct 2025 11:41 PM IST
Max Pain for IOC is 160
Strike 130 has a total call value of 0 versus a total put value of 122,418,562,500 Combined total value = 122,418,562,500
Strike 131 has a total call value of 36,562,500 versus a total put value of 117,703,462,500 Combined total value = 117,740,025,000
Strike 132 has a total call value of 73,125,000 versus a total put value of 112,988,362,500 Combined total value = 113,061,487,500
Strike 133 has a total call value of 109,687,500 versus a total put value of 108,287,400,000 Combined total value = 108,397,087,500
Strike 134 has a total call value of 146,250,000 versus a total put value of 103,586,437,500 Combined total value = 103,732,687,500
Strike 135 has a total call value of 182,812,500 versus a total put value of 98,885,475,000 Combined total value = 99,068,287,500
Strike 136 has a total call value of 219,375,000 versus a total put value of 94,184,512,500 Combined total value = 94,403,887,500
Strike 137 has a total call value of 255,937,500 versus a total put value of 89,489,400,000 Combined total value = 89,745,337,500
Strike 138 has a total call value of 292,500,000 versus a total put value of 84,794,287,500 Combined total value = 85,086,787,500
Strike 139 has a total call value of 332,475,000 versus a total put value of 80,114,287,500 Combined total value = 80,446,762,500
Strike 140 has a total call value of 372,450,000 versus a total put value of 75,434,287,500 Combined total value = 75,806,737,500
Strike 141 has a total call value of 458,250,000 versus a total put value of 70,981,462,500 Combined total value = 71,439,712,500
Strike 142 has a total call value of 544,050,000 versus a total put value of 66,547,162,500 Combined total value = 67,091,212,500
Strike 143 has a total call value of 634,237,500 versus a total put value of 62,198,662,500 Combined total value = 62,832,900,000
Strike 144 has a total call value of 724,425,000 versus a total put value of 57,949,125,000 Combined total value = 58,673,550,000
Strike 145 has a total call value of 814,612,500 versus a total put value of 53,809,762,500 Combined total value = 54,624,375,000
Strike 146 has a total call value of 943,312,500 versus a total put value of 49,921,462,500 Combined total value = 50,864,775,000
Strike 147 has a total call value of 1,072,012,500 versus a total put value of 46,076,550,000 Combined total value = 47,148,562,500
Strike 148 has a total call value of 1,200,712,500 versus a total put value of 42,288,675,000 Combined total value = 43,489,387,500
Strike 149 has a total call value of 1,343,550,000 versus a total put value of 38,541,750,000 Combined total value = 39,885,300,000
Strike 150 has a total call value of 1,486,387,500 versus a total put value of 34,818,225,000 Combined total value = 36,304,612,500
Strike 151 has a total call value of 1,826,175,000 versus a total put value of 31,548,075,000 Combined total value = 33,374,250,000
Strike 152 has a total call value of 2,178,150,000 versus a total put value of 28,303,762,500 Combined total value = 30,481,912,500
Strike 153 has a total call value of 2,542,312,500 versus a total put value of 25,133,550,000 Combined total value = 27,675,862,500
Strike 154 has a total call value of 2,906,475,000 versus a total put value of 22,041,825,000 Combined total value = 24,948,300,000
Strike 155 has a total call value of 3,313,537,500 versus a total put value of 19,027,612,500 Combined total value = 22,341,150,000
Strike 156 has a total call value of 3,980,437,500 versus a total put value of 16,516,012,500 Combined total value = 20,496,450,000
Strike 157 has a total call value of 4,690,725,000 versus a total put value of 14,116,050,000 Combined total value = 18,806,775,000
Strike 158 has a total call value of 5,526,787,500 versus a total put value of 11,868,675,000 Combined total value = 17,395,462,500
Strike 159 has a total call value of 6,457,912,500 versus a total put value of 9,779,250,000 Combined total value = 16,237,162,500
Strike 160 has a total call value of 7,445,587,500 versus a total put value of 7,781,962,500 Combined total value = 15,227,550,000
Strike 161 has a total call value of 9,041,662,500 versus a total put value of 6,466,200,000 Combined total value = 15,507,862,500
Strike 162 has a total call value of 10,699,162,500 versus a total put value of 5,224,537,500 Combined total value = 15,923,700,000
Strike 163 has a total call value of 12,489,750,000 versus a total put value of 4,128,637,500 Combined total value = 16,618,387,500
Strike 164 has a total call value of 14,334,937,500 versus a total put value of 3,148,275,000 Combined total value = 17,483,212,500
Strike 165 has a total call value of 16,275,187,500 versus a total put value of 2,262,000,000 Combined total value = 18,537,187,500
Strike 166 has a total call value of 18,601,050,000 versus a total put value of 1,848,112,500 Combined total value = 20,449,162,500
Strike 167 has a total call value of 21,057,075,000 versus a total put value of 1,514,175,000 Combined total value = 22,571,250,000
Strike 168 has a total call value of 23,684,212,500 versus a total put value of 1,232,400,000 Combined total value = 24,916,612,500
Strike 169 has a total call value of 26,530,725,000 versus a total put value of 984,262,500 Combined total value = 27,514,987,500
Strike 170 has a total call value of 29,410,875,000 versus a total put value of 751,725,000 Combined total value = 30,162,600,000
Strike 171 has a total call value of 32,934,525,000 versus a total put value of 635,212,500 Combined total value = 33,569,737,500
Strike 172 has a total call value of 36,495,225,000 versus a total put value of 531,862,500 Combined total value = 37,027,087,500
Strike 173 has a total call value of 40,225,575,000 versus a total put value of 436,312,500 Combined total value = 40,661,887,500
Strike 174 has a total call value of 43,991,512,500 versus a total put value of 346,612,500 Combined total value = 44,338,125,000
Strike 175 has a total call value of 47,859,825,000 versus a total put value of 272,025,000 Combined total value = 48,131,850,000
Strike 176 has a total call value of 51,861,712,500 versus a total put value of 206,700,000 Combined total value = 52,068,412,500
Strike 177 has a total call value of 55,960,612,500 versus a total put value of 149,662,500 Combined total value = 56,110,275,000
Strike 178 has a total call value of 60,059,512,500 versus a total put value of 92,625,000 Combined total value = 60,152,137,500
Strike 179 has a total call value of 64,356,825,000 versus a total put value of 55,087,500 Combined total value = 64,411,912,500
Strike 180 has a total call value of 68,654,137,500 versus a total put value of 17,550,000 Combined total value = 68,671,687,500
Strike 181 has a total call value of 73,308,787,500 versus a total put value of 13,162,500 Combined total value = 73,321,950,000
Strike 182 has a total call value of 77,963,437,500 versus a total put value of 8,775,000 Combined total value = 77,972,212,500
Strike 183 has a total call value of 82,665,862,500 versus a total put value of 4,387,500 Combined total value = 82,670,250,000
Strike 184 has a total call value of 87,368,287,500 versus a total put value of 0 Combined total value = 87,368,287,500
Strike 185 has a total call value of 92,146,762,500 versus a total put value of 0 Combined total value = 92,146,762,500
Strike 186 has a total call value of 96,978,862,500 versus a total put value of 0 Combined total value = 96,978,862,500
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1119.6 | 1120 |
| ABB | 5279 | 5250 |
| ABCAPITAL | 326.8 | 320 |
| ADANIENSOL | 965.65 | 960 |
| ADANIENT | 2526.9 | 2500 |
| ADANIGREEN | 1140.1 | 1100 |
| ADANIPORTS | 1457.9 | 1440 |
| ALKEM | 5525 | 5550 |
| AMBER | 8085.5 | 8200 |
| AMBUJACEM | 567.9 | 580 |
| ANGELONE | 2513.1 | 2500 |
| APLAPOLLO | 1784.6 | 1800 |
| APOLLOHOSP | 7790 | 7800 |
| ASHOKLEY | 140.77 | 140 |
| ASIANPAINT | 2523.5 | 2500 |
| ASTRAL | 1464.9 | 1440 |
| AUBANK | 878.3 | 870 |
| AUROPHARMA | 1102.5 | 1120 |
| AXISBANK | 1238.6 | 1240 |
| BAJAJ-AUTO | 8923 | 9100 |
| BAJAJFINSV | 2114.6 | 2100 |
| BAJFINANCE | 1052.3 | 1060 |
| BANDHANBNK | 170.58 | 162.5 |
| BANKBARODA | 272.75 | 275 |
| BANKINDIA | 138.84 | 140 |
| BDL | 1515.1 | 1540 |
| BEL | 409.9 | 415 |
| BHARATFORG | 1317.2 | 1300 |
| BHARTIARTL | 2066.3 | 2060 |
| BHEL | 261.29 | 257.5 |
| BIOCON | 376.6 | 370 |
| BLUESTARCO | 1961.8 | 1980 |
| BOSCHLTD | 37210 | 37500 |
| BPCL | 357.6 | 350 |
| BRITANNIA | 5859.5 | 5900 |
| BSE | 2442.8 | 2500 |
| CAMS | 3957.1 | 3900 |
| CANBK | 132.89 | 132 |
| CDSL | 1614.7 | 1620 |
| CGPOWER | 734.7 | 740 |
| CHOLAFIN | 1711.8 | 1700 |
| CIPLA | 1540.1 | 1540 |
| COALINDIA | 387.7 | 390 |
| COFORGE | 1807.7 | 1800 |
| COLPAL | 2255.3 | 2240 |
| CONCOR | 549.6 | 545 |
| CROMPTON | 286.65 | 295 |
| CUMMINSIND | 4384.2 | 4300 |
| CYIENT | 1175.8 | 1200 |
| DABUR | 501.55 | 500 |
| DALBHARAT | 2099.1 | 2100 |
| DELHIVERY | 475.3 | 475 |
| DIVISLAB | 6655 | 6550 |
| DIXON | 15644 | 15750 |
| DLF | 776.55 | 780 |
| DMART | 4161.1 | 4200 |
| DRREDDY | 1202.2 | 1200 |
| EICHERMOT | 6889 | 7000 |
| ETERNAL | 329.35 | 330 |
| EXIDEIND | 383.05 | 390 |
| FEDERALBNK | 234.81 | 230 |
| FORTIS | 1044.6 | 1000 |
| GAIL | 183.09 | 185 |
| GLENMARK | 1882.8 | 1860 |
| GMRAIRPORT | 94.47 | 93 |
| GODREJCP | 1113.1 | 1120 |
| GODREJPROP | 2298.9 | 2300 |
| GRASIM | 2950.4 | 2940 |
| HAL | 4650.2 | 4800 |
| HAVELLS | 1506.3 | 1500 |
| HCLTECH | 1549.8 | 1540 |
| HDFCAMC | 5364.5 | 5450 |
| HDFCBANK | 998.15 | 1000 |
| HDFCLIFE | 746.6 | 750 |
| HEROMOTOCO | 5515 | 5600 |
| HFCL | 74.67 | 75 |
| HINDALCO | 861.35 | 840 |
| HINDPETRO | 469.75 | 460 |
| HINDUNILVR | 2469.6 | 2500 |
| HINDZINC | 477.6 | 485 |
| HUDCO | 239.74 | 235 |
| ICICIBANK | 1362.4 | 1370 |
| ICICIGI | 2014.1 | 2000 |
| ICICIPRULI | 600.4 | 600 |
| IDEA | 8.73 | 9 |
| IDFCFIRSTB | 78.93 | 80 |
| IEX | 143.55 | 145 |
| IGL | 211.93 | 210 |
| IIFL | 541.65 | 530 |
| INDHOTEL | 749.65 | 750 |
| INDIANB | 854.85 | 850 |
| INDIGO | 5725 | 5800 |
| INDUSINDBK | 800.95 | 800 |
| INDUSTOWER | 368.25 | 370 |
| INFY | 1493.8 | 1500 |
| INOXWIND | 154.73 | 155 |
| IOC | 163.51 | 160 |
| IRCTC | 728.15 | 725 |
| IREDA | 153.74 | 152.5 |
| IRFC | 123.95 | 125 |
| ITC | 418.75 | 420 |
| JINDALSTEL | 1070.2 | 1080 |
| JIOFIN | 309.8 | 310 |
| JSWENERGY | 538.15 | 540 |
| JSWSTEEL | 1210 | 1190 |
| JUBLFOOD | 613.25 | 600 |
| KALYANKJIL | 512.9 | 500 |
| KAYNES | 6800 | 6800 |
| KEI | 4109 | 4100 |
| KFINTECH | 1112 | 1120 |
| KOTAKBANK | 2137.2 | 2160 |
| KPITTECH | 1171.5 | 1200 |
| LAURUSLABS | 970.35 | 940 |
| LICHSGFIN | 570.45 | 580 |
| LICI | 900.75 | 900 |
| LODHA | 1171.4 | 1200 |
| LT | 3987.5 | 4000 |
| LTF | 267.89 | 270 |
| LTIM | 5699 | 5650 |
| LUPIN | 1945.8 | 1960 |
| M&M | 3502.1 | 3550 |
| MANAPPURAM | 274.9 | 275 |
| MANKIND | 2446.6 | 2450 |
| MARICO | 721.5 | 720 |
| MARUTI | 16206 | 16300 |
| MAXHEALTH | 1178.5 | 1200 |
| MAZDOCK | 2743.6 | 2800 |
| MCX | 9101.5 | 9000 |
| MFSL | 1556.2 | 1540 |
| MOTHERSON | 106.88 | 108 |
| MPHASIS | 2893.7 | 2800 |
| MUTHOOTFIN | 3191.4 | 3200 |
| NATIONALUM | 238.08 | 237.5 |
| NAUKRI | 1384.1 | 1400 |
| NBCC | 118.37 | 115 |
| NCC | 212.99 | 212.5 |
| NESTLEIND | 1279.9 | 1280 |
| NHPC | 86.15 | 86 |
| NMDC | 75.89 | 77 |
| NTPC | 345.15 | 340 |
| NUVAMA | 7227 | 7200 |
| NYKAA | 256.77 | 252.5 |
| OBEROIRLTY | 1750.3 | 1740 |
| OFSS | 8612.5 | 8600 |
| OIL | 434.75 | 420 |
| ONGC | 254.53 | 255 |
| PAGEIND | 40945 | 41000 |
| PATANJALI | 609.55 | 600 |
| PAYTM | 1309.8 | 1300 |
| PERSISTENT | 5961.7 | 5900 |
| PETRONET | 282.1 | 290 |
| PFC | 405.05 | 400 |
| PGEL | 573.8 | 570 |
| PHOENIXLTD | 1703.5 | 1700 |
| PIDILITIND | 1486.4 | 1480 |
| PIIND | 3595.8 | 3600 |
| PNB | 120.09 | 120 |
| PNBHOUSING | 934.55 | 920 |
| POLICYBZR | 1844.5 | 1800 |
| POLYCAB | 7845 | 7700 |
| POWERGRID | 291.5 | 290 |
| POWERINDIA | 17933 | 17000 |
| PPLPHARMA | 201.9 | 202.5 |
| PRESTIGE | 1755.3 | 1700 |
| RBLBANK | 324.95 | 320 |
| RECLTD | 378.3 | 380 |
| RELIANCE | 1488.5 | 1500 |
| RVNL | 331.55 | 330 |
| SAIL | 137.05 | 135 |
| SAMMAANCAP | 184.38 | 187.5 |
| SBICARD | 885.75 | 900 |
| SBILIFE | 1968.4 | 1920 |
| SBIN | 934.35 | 930 |
| SHREECEM | 28740 | 28750 |
| SHRIRAMFIN | 738.25 | 740 |
| SIEMENS | 3126.8 | 3150 |
| SOLARINDS | 13901 | 14000 |
| SONACOMS | 482.95 | 480 |
| SRF | 2981.1 | 3000 |
| SUNPHARMA | 1703.4 | 1700 |
| SUPREMEIND | 3809.3 | 3900 |
| SUZLON | 58.51 | 56 |
| SYNGENE | 650.65 | 660 |
| TATACONSUM | 1176.6 | 1180 |
| TATAELXSI | 5539.5 | 5500 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 409.8 | 410 |
| TATASTEEL | 184.35 | 182.5 |
| TATATECH | 699.9 | 700 |
| TCS | 3035.3 | 3080 |
| TECHM | 1433.8 | 1460 |
| TIINDIA | 3059.7 | 3100 |
| TITAGARH | 899.5 | 900 |
| TITAN | 3750.7 | 3700 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3602.4 | 3600 |
| TORNTPOWER | 1316 | 1300 |
| TRENT | 4744.5 | 4800 |
| TVSMOTOR | 3491.7 | 3550 |
| ULTRACEMCO | 12053 | 12000 |
| UNIONBANK | 142.32 | 147.5 |
| UNITDSPR | 1394.6 | 1410 |
| UNOMINDA | 1222.8 | 1240 |
| UPL | 721.35 | 700 |
| VBL | 485.25 | 480 |
| VEDL | 506.95 | 500 |
| VOLTAS | 1419.8 | 1400 |
| WIPRO | 241.92 | 242.5 |
| YESBANK | 22.23 | 23 |
| ZYDUSLIFE | 986.15 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
































































































































































































































