COLPAL

Colgate Palmolive Ltd.

2255.3 -12.40 (-0.55%)

L: 2242.4 H: 2279.7

Max pain for COLPAL
31 Oct 2025 11:41 PM IST

Market Closed

Expiry

Max Pain for COLPAL is 2240

Historical data for COLPAL-2240-CE

Ltp (2240 CE)

42.4 -4.15

Open Interest

527 51

Historical data for COLPAL-2240-PE

Ltp (2240 PE)

52.1 4.6

Open Interest

312 46

Strike 1920 has a total call value of 0 versus a total put value of 33,533,550,000 Combined total value = 33,533,550,000

Strike 1940 has a total call value of 0 versus a total put value of 31,145,400,000 Combined total value = 31,145,400,000

Strike 1960 has a total call value of 0 versus a total put value of 28,757,250,000 Combined total value = 28,757,250,000

Strike 1980 has a total call value of 0 versus a total put value of 26,369,100,000 Combined total value = 26,369,100,000

Strike 2000 has a total call value of 0 versus a total put value of 23,980,950,000 Combined total value = 23,980,950,000

Strike 2020 has a total call value of 26,100,000 versus a total put value of 21,785,850,000 Combined total value = 21,811,950,000

Strike 2040 has a total call value of 52,200,000 versus a total put value of 19,590,750,000 Combined total value = 19,642,950,000

Strike 2060 has a total call value of 78,300,000 versus a total put value of 17,395,650,000 Combined total value = 17,473,950,000

Strike 2080 has a total call value of 104,400,000 versus a total put value of 15,309,450,000 Combined total value = 15,413,850,000

Strike 2100 has a total call value of 130,500,000 versus a total put value of 13,263,750,000 Combined total value = 13,394,250,000

Strike 2120 has a total call value of 232,200,000 versus a total put value of 11,512,350,000 Combined total value = 11,744,550,000

Strike 2140 has a total call value of 350,550,000 versus a total put value of 9,798,750,000 Combined total value = 10,149,300,000

Strike 2160 has a total call value of 472,500,000 versus a total put value of 8,186,400,000 Combined total value = 8,658,900,000

Strike 2180 has a total call value of 594,450,000 versus a total put value of 6,649,650,000 Combined total value = 7,244,100,000

Strike 2200 has a total call value of 744,300,000 versus a total put value of 5,221,800,000 Combined total value = 5,966,100,000

Strike 2220 has a total call value of 1,333,350,000 versus a total put value of 4,277,250,000 Combined total value = 5,610,600,000

Strike 2240 has a total call value of 2,024,550,000 versus a total put value of 3,419,100,000 Combined total value = 5,443,650,000

Strike 2260 has a total call value of 2,952,900,000 versus a total put value of 2,701,350,000 Combined total value = 5,654,250,000

Strike 2280 has a total call value of 4,179,150,000 versus a total put value of 2,082,150,000 Combined total value = 6,261,300,000

Strike 2300 has a total call value of 5,538,150,000 versus a total put value of 1,498,950,000 Combined total value = 7,037,100,000

Strike 2320 has a total call value of 7,698,600,000 versus a total put value of 1,151,100,000 Combined total value = 8,849,700,000

Strike 2340 has a total call value of 9,947,700,000 versus a total put value of 839,250,000 Combined total value = 10,786,950,000

Strike 2360 has a total call value of 12,313,350,000 versus a total put value of 609,300,000 Combined total value = 12,922,650,000

Strike 2380 has a total call value of 14,835,150,000 versus a total put value of 394,650,000 Combined total value = 15,229,800,000

Strike 2400 has a total call value of 17,406,900,000 versus a total put value of 180,000,000 Combined total value = 17,586,900,000

Strike 2420 has a total call value of 20,474,550,000 versus a total put value of 144,000,000 Combined total value = 20,618,550,000

Strike 2440 has a total call value of 23,565,150,000 versus a total put value of 108,000,000 Combined total value = 23,673,150,000

Strike 2460 has a total call value of 26,692,200,000 versus a total put value of 72,000,000 Combined total value = 26,764,200,000

Strike 2480 has a total call value of 29,883,150,000 versus a total put value of 36,000,000 Combined total value = 29,919,150,000

Strike 2500 has a total call value of 33,074,100,000 versus a total put value of 0 Combined total value = 33,074,100,000

Strike 2520 has a total call value of 36,525,600,000 versus a total put value of 0 Combined total value = 36,525,600,000

Strike 2540 has a total call value of 39,977,100,000 versus a total put value of 0 Combined total value = 39,977,100,000

Strike 2560 has a total call value of 43,428,600,000 versus a total put value of 0 Combined total value = 43,428,600,000

Strike 2580 has a total call value of 46,894,500,000 versus a total put value of 0 Combined total value = 46,894,500,000

Strike 2600 has a total call value of 50,360,400,000 versus a total put value of 0 Combined total value = 50,360,400,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1119.6	1120
ABB	5279	5250
ABCAPITAL	326.8	320
ADANIENSOL	965.65	960
ADANIENT	2526.9	2500
ADANIGREEN	1140.1	1100
ADANIPORTS	1457.9	1440
ALKEM	5525	5550
AMBER	8085.5	8200
AMBUJACEM	567.9	580
ANGELONE	2513.1	2500
APLAPOLLO	1784.6	1800
APOLLOHOSP	7790	7800
ASHOKLEY	140.77	140
ASIANPAINT	2523.5	2500
ASTRAL	1464.9	1440
AUBANK	878.3	870
AUROPHARMA	1102.5	1120
AXISBANK	1238.6	1240
BAJAJ-AUTO	8923	9100
BAJAJFINSV	2114.6	2100
BAJFINANCE	1052.3	1060
BANDHANBNK	170.58	162.5
BANKBARODA	272.75	275
BANKINDIA	138.84	140
BDL	1515.1	1540
BEL	409.9	415
BHARATFORG	1317.2	1300
BHARTIARTL	2066.3	2060
BHEL	261.29	257.5
BIOCON	376.6	370
BLUESTARCO	1961.8	1980
BOSCHLTD	37210	37500
BPCL	357.6	350
BRITANNIA	5859.5	5900
BSE	2442.8	2500
CAMS	3957.1	3900
CANBK	132.89	132
CDSL	1614.7	1620
CGPOWER	734.7	740
CHOLAFIN	1711.8	1700
CIPLA	1540.1	1540
COALINDIA	387.7	390
COFORGE	1807.7	1800
COLPAL	2255.3	2240
CONCOR	549.6	545
CROMPTON	286.65	295
CUMMINSIND	4384.2	4300
CYIENT	1175.8	1200
DABUR	501.55	500
DALBHARAT	2099.1	2100
DELHIVERY	475.3	475
DIVISLAB	6655	6550
DIXON	15644	15750
DLF	776.55	780
DMART	4161.1	4200
DRREDDY	1202.2	1200
EICHERMOT	6889	7000
ETERNAL	329.35	330
EXIDEIND	383.05	390
FEDERALBNK	234.81	230
FORTIS	1044.6	1000
GAIL	183.09	185
GLENMARK	1882.8	1860
GMRAIRPORT	94.47	93
GODREJCP	1113.1	1120
GODREJPROP	2298.9	2300
GRASIM	2950.4	2940
HAL	4650.2	4800
HAVELLS	1506.3	1500
HCLTECH	1549.8	1540
HDFCAMC	5364.5	5450
HDFCBANK	998.15	1000
HDFCLIFE	746.6	750
HEROMOTOCO	5515	5600
HFCL	74.67	75
HINDALCO	861.35	840
HINDPETRO	469.75	460
HINDUNILVR	2469.6	2500
HINDZINC	477.6	485
HUDCO	239.74	235
ICICIBANK	1362.4	1370
ICICIGI	2014.1	2000
ICICIPRULI	600.4	600
IDEA	8.73	9
IDFCFIRSTB	78.93	80
IEX	143.55	145
IGL	211.93	210
IIFL	541.65	530
INDHOTEL	749.65	750
INDIANB	854.85	850
INDIGO	5725	5800
INDUSINDBK	800.95	800
INDUSTOWER	368.25	370
INFY	1493.8	1500
INOXWIND	154.73	155
IOC	163.51	160
IRCTC	728.15	725
IREDA	153.74	152.5
IRFC	123.95	125
ITC	418.75	420
JINDALSTEL	1070.2	1080
JIOFIN	309.8	310
JSWENERGY	538.15	540
JSWSTEEL	1210	1190
JUBLFOOD	613.25	600
KALYANKJIL	512.9	500
KAYNES	6800	6800
KEI	4109	4100
KFINTECH	1112	1120
KOTAKBANK	2137.2	2160
KPITTECH	1171.5	1200
LAURUSLABS	970.35	940
LICHSGFIN	570.45	580
LICI	900.75	900
LODHA	1171.4	1200
LT	3987.5	4000
LTF	267.89	270
LTIM	5699	5650
LUPIN	1945.8	1960
M&M	3502.1	3550
MANAPPURAM	274.9	275
MANKIND	2446.6	2450
MARICO	721.5	720
MARUTI	16206	16300
MAXHEALTH	1178.5	1200
MAZDOCK	2743.6	2800
MCX	9101.5	9000
MFSL	1556.2	1540
MOTHERSON	106.88	108
MPHASIS	2893.7	2800
MUTHOOTFIN	3191.4	3200
NATIONALUM	238.08	237.5
NAUKRI	1384.1	1400
NBCC	118.37	115
NCC	212.99	212.5
NESTLEIND	1279.9	1280
NHPC	86.15	86
NMDC	75.89	77
NTPC	345.15	340
NUVAMA	7227	7200
NYKAA	256.77	252.5
OBEROIRLTY	1750.3	1740
OFSS	8612.5	8600
OIL	434.75	420
ONGC	254.53	255
PAGEIND	40945	41000
PATANJALI	609.55	600
PAYTM	1309.8	1300
PERSISTENT	5961.7	5900
PETRONET	282.1	290
PFC	405.05	400
PGEL	573.8	570
PHOENIXLTD	1703.5	1700
PIDILITIND	1486.4	1480
PIIND	3595.8	3600
PNB	120.09	120
PNBHOUSING	934.55	920
POLICYBZR	1844.5	1800
POLYCAB	7845	7700
POWERGRID	291.5	290
POWERINDIA	17933	17000
PPLPHARMA	201.9	202.5
PRESTIGE	1755.3	1700
RBLBANK	324.95	320
RECLTD	378.3	380
RELIANCE	1488.5	1500
RVNL	331.55	330
SAIL	137.05	135
SAMMAANCAP	184.38	187.5
SBICARD	885.75	900
SBILIFE	1968.4	1920
SBIN	934.35	930
SHREECEM	28740	28750
SHRIRAMFIN	738.25	740
SIEMENS	3126.8	3150
SOLARINDS	13901	14000
SONACOMS	482.95	480
SRF	2981.1	3000
SUNPHARMA	1703.4	1700
SUPREMEIND	3809.3	3900
SUZLON	58.51	56
SYNGENE	650.65	660
TATACONSUM	1176.6	1180
TATAELXSI	5539.5	5500
TATAMOTORS	0	320
TATAPOWER	409.8	410
TATASTEEL	184.35	182.5
TATATECH	699.9	700
TCS	3035.3	3080
TECHM	1433.8	1460
TIINDIA	3059.7	3100
TITAGARH	899.5	900
TITAN	3750.7	3700
TMPV	0	400
TORNTPHARM	3602.4	3600
TORNTPOWER	1316	1300
TRENT	4744.5	4800
TVSMOTOR	3491.7	3550
ULTRACEMCO	12053	12000
UNIONBANK	142.32	147.5
UNITDSPR	1394.6	1410
UNOMINDA	1222.8	1240
UPL	721.35	700
VBL	485.25	480
VEDL	506.95	500
VOLTAS	1419.8	1400
WIPRO	241.92	242.5
YESBANK	22.23	23
ZYDUSLIFE	986.15	1000

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for COLPAL

COLPAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD