SILVERM
Silver MiniMax pain for SILVERM
31 Oct 2025 11:41 PM IST
Max Pain for SILVERM is 150000
Strike 110000 has a total call value of 0 versus a total put value of 271,045,500,000 Combined total value = 271,045,500,000
Strike 110250 has a total call value of 0 versus a total put value of 268,867,625,000 Combined total value = 268,867,625,000
Strike 110500 has a total call value of 0 versus a total put value of 266,689,750,000 Combined total value = 266,689,750,000
Strike 110750 has a total call value of 0 versus a total put value of 264,511,875,000 Combined total value = 264,511,875,000
Strike 111000 has a total call value of 0 versus a total put value of 262,334,000,000 Combined total value = 262,334,000,000
Strike 111250 has a total call value of 0 versus a total put value of 260,156,125,000 Combined total value = 260,156,125,000
Strike 111500 has a total call value of 0 versus a total put value of 257,978,250,000 Combined total value = 257,978,250,000
Strike 111750 has a total call value of 0 versus a total put value of 255,800,375,000 Combined total value = 255,800,375,000
Strike 112000 has a total call value of 0 versus a total put value of 253,622,500,000 Combined total value = 253,622,500,000
Strike 112250 has a total call value of 0 versus a total put value of 251,444,625,000 Combined total value = 251,444,625,000
Strike 112500 has a total call value of 0 versus a total put value of 249,266,750,000 Combined total value = 249,266,750,000
Strike 112750 has a total call value of 0 versus a total put value of 247,088,875,000 Combined total value = 247,088,875,000
Strike 113000 has a total call value of 0 versus a total put value of 244,911,000,000 Combined total value = 244,911,000,000
Strike 113250 has a total call value of 0 versus a total put value of 242,733,125,000 Combined total value = 242,733,125,000
Strike 113500 has a total call value of 0 versus a total put value of 240,555,250,000 Combined total value = 240,555,250,000
Strike 113750 has a total call value of 0 versus a total put value of 238,377,375,000 Combined total value = 238,377,375,000
Strike 114000 has a total call value of 0 versus a total put value of 236,199,500,000 Combined total value = 236,199,500,000
Strike 114250 has a total call value of 0 versus a total put value of 234,021,625,000 Combined total value = 234,021,625,000
Strike 114500 has a total call value of 0 versus a total put value of 231,843,750,000 Combined total value = 231,843,750,000
Strike 114750 has a total call value of 0 versus a total put value of 229,665,875,000 Combined total value = 229,665,875,000
Strike 115000 has a total call value of 0 versus a total put value of 227,488,000,000 Combined total value = 227,488,000,000
Strike 115250 has a total call value of 0 versus a total put value of 225,311,250,000 Combined total value = 225,311,250,000
Strike 115500 has a total call value of 0 versus a total put value of 223,134,500,000 Combined total value = 223,134,500,000
Strike 115750 has a total call value of 0 versus a total put value of 220,957,750,000 Combined total value = 220,957,750,000
Strike 116000 has a total call value of 0 versus a total put value of 218,781,000,000 Combined total value = 218,781,000,000
Strike 116250 has a total call value of 0 versus a total put value of 216,604,250,000 Combined total value = 216,604,250,000
Strike 116500 has a total call value of 0 versus a total put value of 214,427,500,000 Combined total value = 214,427,500,000
Strike 116750 has a total call value of 0 versus a total put value of 212,250,750,000 Combined total value = 212,250,750,000
Strike 117000 has a total call value of 0 versus a total put value of 210,074,000,000 Combined total value = 210,074,000,000
Strike 117250 has a total call value of 0 versus a total put value of 207,897,250,000 Combined total value = 207,897,250,000
Strike 117500 has a total call value of 0 versus a total put value of 205,720,500,000 Combined total value = 205,720,500,000
Strike 117750 has a total call value of 0 versus a total put value of 203,543,750,000 Combined total value = 203,543,750,000
Strike 118000 has a total call value of 0 versus a total put value of 201,367,000,000 Combined total value = 201,367,000,000
Strike 118250 has a total call value of 0 versus a total put value of 199,190,250,000 Combined total value = 199,190,250,000
Strike 118500 has a total call value of 0 versus a total put value of 197,013,500,000 Combined total value = 197,013,500,000
Strike 118750 has a total call value of 0 versus a total put value of 194,836,750,000 Combined total value = 194,836,750,000
Strike 119000 has a total call value of 0 versus a total put value of 192,660,000,000 Combined total value = 192,660,000,000
Strike 119250 has a total call value of 0 versus a total put value of 190,483,250,000 Combined total value = 190,483,250,000
Strike 119500 has a total call value of 0 versus a total put value of 188,306,500,000 Combined total value = 188,306,500,000
Strike 119750 has a total call value of 0 versus a total put value of 186,129,750,000 Combined total value = 186,129,750,000
Strike 120000 has a total call value of 0 versus a total put value of 183,953,000,000 Combined total value = 183,953,000,000
Strike 120250 has a total call value of 4,000,000 versus a total put value of 181,870,500,000 Combined total value = 181,874,500,000
Strike 120500 has a total call value of 8,000,000 versus a total put value of 179,788,000,000 Combined total value = 179,796,000,000
Strike 120750 has a total call value of 12,000,000 versus a total put value of 177,705,500,000 Combined total value = 177,717,500,000
Strike 121000 has a total call value of 16,000,000 versus a total put value of 175,623,000,000 Combined total value = 175,639,000,000
Strike 121250 has a total call value of 20,000,000 versus a total put value of 173,540,500,000 Combined total value = 173,560,500,000
Strike 121500 has a total call value of 24,000,000 versus a total put value of 171,458,000,000 Combined total value = 171,482,000,000
Strike 121750 has a total call value of 28,000,000 versus a total put value of 169,375,500,000 Combined total value = 169,403,500,000
Strike 122000 has a total call value of 32,000,000 versus a total put value of 167,293,000,000 Combined total value = 167,325,000,000
Strike 122250 has a total call value of 36,000,000 versus a total put value of 165,210,625,000 Combined total value = 165,246,625,000
Strike 122500 has a total call value of 40,000,000 versus a total put value of 163,128,250,000 Combined total value = 163,168,250,000
Strike 122750 has a total call value of 44,000,000 versus a total put value of 161,045,875,000 Combined total value = 161,089,875,000
Strike 123000 has a total call value of 48,000,000 versus a total put value of 158,963,500,000 Combined total value = 159,011,500,000
Strike 123250 has a total call value of 52,000,000 versus a total put value of 156,881,125,000 Combined total value = 156,933,125,000
Strike 123500 has a total call value of 56,000,000 versus a total put value of 154,798,750,000 Combined total value = 154,854,750,000
Strike 123750 has a total call value of 60,000,000 versus a total put value of 152,716,375,000 Combined total value = 152,776,375,000
Strike 124000 has a total call value of 64,000,000 versus a total put value of 150,634,000,000 Combined total value = 150,698,000,000
Strike 124250 has a total call value of 68,000,000 versus a total put value of 148,551,625,000 Combined total value = 148,619,625,000
Strike 124500 has a total call value of 72,000,000 versus a total put value of 146,469,250,000 Combined total value = 146,541,250,000
Strike 124750 has a total call value of 76,000,000 versus a total put value of 144,386,875,000 Combined total value = 144,462,875,000
Strike 125000 has a total call value of 80,000,000 versus a total put value of 142,304,500,000 Combined total value = 142,384,500,000
Strike 125250 has a total call value of 84,000,000 versus a total put value of 140,358,375,000 Combined total value = 140,442,375,000
Strike 125500 has a total call value of 88,000,000 versus a total put value of 138,412,250,000 Combined total value = 138,500,250,000
Strike 125750 has a total call value of 92,000,000 versus a total put value of 136,466,125,000 Combined total value = 136,558,125,000
Strike 126000 has a total call value of 96,000,000 versus a total put value of 134,520,000,000 Combined total value = 134,616,000,000
Strike 126250 has a total call value of 100,000,000 versus a total put value of 132,573,875,000 Combined total value = 132,673,875,000
Strike 126500 has a total call value of 104,000,000 versus a total put value of 130,627,750,000 Combined total value = 130,731,750,000
Strike 126750 has a total call value of 108,000,000 versus a total put value of 128,681,625,000 Combined total value = 128,789,625,000
Strike 127000 has a total call value of 112,000,000 versus a total put value of 126,735,500,000 Combined total value = 126,847,500,000
Strike 127250 has a total call value of 116,000,000 versus a total put value of 124,789,375,000 Combined total value = 124,905,375,000
Strike 127500 has a total call value of 120,000,000 versus a total put value of 122,843,250,000 Combined total value = 122,963,250,000
Strike 127750 has a total call value of 124,000,000 versus a total put value of 120,897,125,000 Combined total value = 121,021,125,000
Strike 128000 has a total call value of 128,000,000 versus a total put value of 118,951,000,000 Combined total value = 119,079,000,000
Strike 128250 has a total call value of 132,000,000 versus a total put value of 117,004,875,000 Combined total value = 117,136,875,000
Strike 128500 has a total call value of 136,000,000 versus a total put value of 115,058,750,000 Combined total value = 115,194,750,000
Strike 128750 has a total call value of 140,000,000 versus a total put value of 113,112,625,000 Combined total value = 113,252,625,000
Strike 129000 has a total call value of 144,000,000 versus a total put value of 111,166,500,000 Combined total value = 111,310,500,000
Strike 129250 has a total call value of 148,000,000 versus a total put value of 109,220,375,000 Combined total value = 109,368,375,000
Strike 129500 has a total call value of 152,000,000 versus a total put value of 107,274,250,000 Combined total value = 107,426,250,000
Strike 129750 has a total call value of 156,000,000 versus a total put value of 105,328,125,000 Combined total value = 105,484,125,000
Strike 130000 has a total call value of 160,000,000 versus a total put value of 103,382,000,000 Combined total value = 103,542,000,000
Strike 130250 has a total call value of 168,625,000 versus a total put value of 101,625,000,000 Combined total value = 101,793,625,000
Strike 130500 has a total call value of 177,250,000 versus a total put value of 99,868,000,000 Combined total value = 100,045,250,000
Strike 130750 has a total call value of 185,875,000 versus a total put value of 98,111,000,000 Combined total value = 98,296,875,000
Strike 131000 has a total call value of 194,500,000 versus a total put value of 96,354,000,000 Combined total value = 96,548,500,000
Strike 131250 has a total call value of 203,125,000 versus a total put value of 94,597,000,000 Combined total value = 94,800,125,000
Strike 131500 has a total call value of 211,750,000 versus a total put value of 92,840,000,000 Combined total value = 93,051,750,000
Strike 131750 has a total call value of 220,375,000 versus a total put value of 91,083,000,000 Combined total value = 91,303,375,000
Strike 132000 has a total call value of 229,000,000 versus a total put value of 89,326,000,000 Combined total value = 89,555,000,000
Strike 132250 has a total call value of 237,625,000 versus a total put value of 87,569,000,000 Combined total value = 87,806,625,000
Strike 132500 has a total call value of 246,250,000 versus a total put value of 85,812,000,000 Combined total value = 86,058,250,000
Strike 132750 has a total call value of 254,875,000 versus a total put value of 84,055,000,000 Combined total value = 84,309,875,000
Strike 133000 has a total call value of 263,500,000 versus a total put value of 82,298,000,000 Combined total value = 82,561,500,000
Strike 133250 has a total call value of 272,125,000 versus a total put value of 80,541,000,000 Combined total value = 80,813,125,000
Strike 133500 has a total call value of 280,750,000 versus a total put value of 78,784,000,000 Combined total value = 79,064,750,000
Strike 133750 has a total call value of 289,375,000 versus a total put value of 77,027,000,000 Combined total value = 77,316,375,000
Strike 134000 has a total call value of 298,000,000 versus a total put value of 75,270,000,000 Combined total value = 75,568,000,000
Strike 134250 has a total call value of 306,625,000 versus a total put value of 73,513,000,000 Combined total value = 73,819,625,000
Strike 134500 has a total call value of 315,250,000 versus a total put value of 71,756,000,000 Combined total value = 72,071,250,000
Strike 134750 has a total call value of 323,875,000 versus a total put value of 69,999,000,000 Combined total value = 70,322,875,000
Strike 135000 has a total call value of 332,500,000 versus a total put value of 68,242,000,000 Combined total value = 68,574,500,000
Strike 135250 has a total call value of 341,125,000 versus a total put value of 66,671,000,000 Combined total value = 67,012,125,000
Strike 135500 has a total call value of 349,750,000 versus a total put value of 65,100,000,000 Combined total value = 65,449,750,000
Strike 135750 has a total call value of 358,375,000 versus a total put value of 63,529,000,000 Combined total value = 63,887,375,000
Strike 136000 has a total call value of 367,000,000 versus a total put value of 61,958,000,000 Combined total value = 62,325,000,000
Strike 136250 has a total call value of 375,625,000 versus a total put value of 60,388,500,000 Combined total value = 60,764,125,000
Strike 136500 has a total call value of 384,250,000 versus a total put value of 58,819,000,000 Combined total value = 59,203,250,000
Strike 136750 has a total call value of 392,875,000 versus a total put value of 57,249,500,000 Combined total value = 57,642,375,000
Strike 137000 has a total call value of 401,500,000 versus a total put value of 55,680,000,000 Combined total value = 56,081,500,000
Strike 137250 has a total call value of 410,125,000 versus a total put value of 54,112,125,000 Combined total value = 54,522,250,000
Strike 137500 has a total call value of 418,750,000 versus a total put value of 52,544,250,000 Combined total value = 52,963,000,000
Strike 137750 has a total call value of 427,375,000 versus a total put value of 50,976,375,000 Combined total value = 51,403,750,000
Strike 138000 has a total call value of 436,000,000 versus a total put value of 49,408,500,000 Combined total value = 49,844,500,000
Strike 138250 has a total call value of 444,625,000 versus a total put value of 47,870,750,000 Combined total value = 48,315,375,000
Strike 138500 has a total call value of 453,250,000 versus a total put value of 46,333,000,000 Combined total value = 46,786,250,000
Strike 138750 has a total call value of 461,875,000 versus a total put value of 44,795,250,000 Combined total value = 45,257,125,000
Strike 139000 has a total call value of 470,500,000 versus a total put value of 43,257,500,000 Combined total value = 43,728,000,000
Strike 139250 has a total call value of 479,125,000 versus a total put value of 41,748,875,000 Combined total value = 42,228,000,000
Strike 139500 has a total call value of 487,750,000 versus a total put value of 40,240,250,000 Combined total value = 40,728,000,000
Strike 139750 has a total call value of 496,375,000 versus a total put value of 38,731,625,000 Combined total value = 39,228,000,000
Strike 140000 has a total call value of 505,000,000 versus a total put value of 37,223,000,000 Combined total value = 37,728,000,000
Strike 140250 has a total call value of 541,875,000 versus a total put value of 36,086,250,000 Combined total value = 36,628,125,000
Strike 140500 has a total call value of 578,750,000 versus a total put value of 34,949,500,000 Combined total value = 35,528,250,000
Strike 140750 has a total call value of 615,625,000 versus a total put value of 33,812,750,000 Combined total value = 34,428,375,000
Strike 141000 has a total call value of 652,500,000 versus a total put value of 32,676,000,000 Combined total value = 33,328,500,000
Strike 141250 has a total call value of 692,750,000 versus a total put value of 31,577,375,000 Combined total value = 32,270,125,000
Strike 141500 has a total call value of 733,000,000 versus a total put value of 30,478,750,000 Combined total value = 31,211,750,000
Strike 141750 has a total call value of 773,250,000 versus a total put value of 29,380,125,000 Combined total value = 30,153,375,000
Strike 142000 has a total call value of 813,500,000 versus a total put value of 28,281,500,000 Combined total value = 29,095,000,000
Strike 142250 has a total call value of 862,000,000 versus a total put value of 27,236,250,000 Combined total value = 28,098,250,000
Strike 142500 has a total call value of 910,500,000 versus a total put value of 26,191,000,000 Combined total value = 27,101,500,000
Strike 142750 has a total call value of 959,000,000 versus a total put value of 25,145,750,000 Combined total value = 26,104,750,000
Strike 143000 has a total call value of 1,007,500,000 versus a total put value of 24,100,500,000 Combined total value = 25,108,000,000
Strike 143250 has a total call value of 1,063,250,000 versus a total put value of 23,087,750,000 Combined total value = 24,151,000,000
Strike 143500 has a total call value of 1,119,000,000 versus a total put value of 22,075,000,000 Combined total value = 23,194,000,000
Strike 143750 has a total call value of 1,174,750,000 versus a total put value of 21,062,250,000 Combined total value = 22,237,000,000
Strike 144000 has a total call value of 1,230,500,000 versus a total put value of 20,049,500,000 Combined total value = 21,280,000,000
Strike 144250 has a total call value of 1,296,625,000 versus a total put value of 19,082,750,000 Combined total value = 20,379,375,000
Strike 144500 has a total call value of 1,362,750,000 versus a total put value of 18,116,125,000 Combined total value = 19,478,875,000
Strike 144750 has a total call value of 1,428,875,000 versus a total put value of 17,149,875,000 Combined total value = 18,578,750,000
Strike 145000 has a total call value of 1,495,000,000 versus a total put value of 16,183,625,000 Combined total value = 17,678,625,000
Strike 145250 has a total call value of 1,644,125,000 versus a total put value of 15,506,625,000 Combined total value = 17,150,750,000
Strike 145500 has a total call value of 1,793,250,000 versus a total put value of 14,829,750,000 Combined total value = 16,623,000,000
Strike 145750 has a total call value of 1,942,375,000 versus a total put value of 14,153,125,000 Combined total value = 16,095,500,000
Strike 146000 has a total call value of 2,091,500,000 versus a total put value of 13,476,500,000 Combined total value = 15,568,000,000
Strike 146250 has a total call value of 2,262,250,000 versus a total put value of 12,862,250,000 Combined total value = 15,124,500,000
Strike 146500 has a total call value of 2,433,000,000 versus a total put value of 12,248,000,000 Combined total value = 14,681,000,000
Strike 146750 has a total call value of 2,603,750,000 versus a total put value of 11,633,750,000 Combined total value = 14,237,500,000
Strike 147000 has a total call value of 2,774,500,000 versus a total put value of 11,019,500,000 Combined total value = 13,794,000,000
Strike 147250 has a total call value of 2,973,375,000 versus a total put value of 10,474,500,000 Combined total value = 13,447,875,000
Strike 147500 has a total call value of 3,172,250,000 versus a total put value of 9,929,500,000 Combined total value = 13,101,750,000
Strike 147750 has a total call value of 3,371,125,000 versus a total put value of 9,384,625,000 Combined total value = 12,755,750,000
Strike 148000 has a total call value of 3,570,000,000 versus a total put value of 8,839,750,000 Combined total value = 12,409,750,000
Strike 148250 has a total call value of 3,827,500,000 versus a total put value of 8,362,250,000 Combined total value = 12,189,750,000
Strike 148500 has a total call value of 4,085,000,000 versus a total put value of 7,884,750,000 Combined total value = 11,969,750,000
Strike 148750 has a total call value of 4,342,500,000 versus a total put value of 7,407,250,000 Combined total value = 11,749,750,000
Strike 149000 has a total call value of 4,600,000,000 versus a total put value of 6,929,750,000 Combined total value = 11,529,750,000
Strike 149250 has a total call value of 4,907,500,000 versus a total put value of 6,501,375,000 Combined total value = 11,408,875,000
Strike 149500 has a total call value of 5,215,000,000 versus a total put value of 6,073,000,000 Combined total value = 11,288,000,000
Strike 149750 has a total call value of 5,522,500,000 versus a total put value of 5,645,000,000 Combined total value = 11,167,500,000
Strike 150000 has a total call value of 5,830,000,000 versus a total put value of 5,217,000,000 Combined total value = 11,047,000,000
Strike 150250 has a total call value of 6,471,250,000 versus a total put value of 4,984,875,000 Combined total value = 11,456,125,000
Strike 150500 has a total call value of 7,112,500,000 versus a total put value of 4,753,750,000 Combined total value = 11,866,250,000
Strike 150750 has a total call value of 7,754,625,000 versus a total put value of 4,523,875,000 Combined total value = 12,278,500,000
Strike 151000 has a total call value of 8,396,875,000 versus a total put value of 4,294,375,000 Combined total value = 12,691,250,000
Strike 151250 has a total call value of 9,142,250,000 versus a total put value of 4,118,125,000 Combined total value = 13,260,375,000
Strike 151500 has a total call value of 9,887,625,000 versus a total put value of 3,942,500,000 Combined total value = 13,830,125,000
Strike 151750 has a total call value of 10,633,250,000 versus a total put value of 3,767,000,000 Combined total value = 14,400,250,000
Strike 152000 has a total call value of 11,379,375,000 versus a total put value of 3,592,000,000 Combined total value = 14,971,375,000
Strike 152250 has a total call value of 12,254,875,000 versus a total put value of 3,453,000,000 Combined total value = 15,707,875,000
Strike 152500 has a total call value of 13,130,500,000 versus a total put value of 3,314,000,000 Combined total value = 16,444,500,000
Strike 152750 has a total call value of 14,006,125,000 versus a total put value of 3,175,000,000 Combined total value = 17,181,125,000
Strike 153000 has a total call value of 14,881,875,000 versus a total put value of 3,036,000,000 Combined total value = 17,917,875,000
Strike 153250 has a total call value of 15,813,000,000 versus a total put value of 2,904,625,000 Combined total value = 18,717,625,000
Strike 153500 has a total call value of 16,744,125,000 versus a total put value of 2,773,250,000 Combined total value = 19,517,375,000
Strike 153750 has a total call value of 17,675,375,000 versus a total put value of 2,641,875,000 Combined total value = 20,317,250,000
Strike 154000 has a total call value of 18,606,625,000 versus a total put value of 2,510,500,000 Combined total value = 21,117,125,000
Strike 154250 has a total call value of 19,555,000,000 versus a total put value of 2,379,125,000 Combined total value = 21,934,125,000
Strike 154500 has a total call value of 20,503,375,000 versus a total put value of 2,247,750,000 Combined total value = 22,751,125,000
Strike 154750 has a total call value of 21,451,750,000 versus a total put value of 2,116,375,000 Combined total value = 23,568,125,000
Strike 155000 has a total call value of 22,400,125,000 versus a total put value of 1,985,000,000 Combined total value = 24,385,125,000
Strike 155250 has a total call value of 23,665,250,000 versus a total put value of 1,919,000,000 Combined total value = 25,584,250,000
Strike 155500 has a total call value of 24,930,375,000 versus a total put value of 1,853,000,000 Combined total value = 26,783,375,000
Strike 155750 has a total call value of 26,195,500,000 versus a total put value of 1,787,000,000 Combined total value = 27,982,500,000
Strike 156000 has a total call value of 27,460,625,000 versus a total put value of 1,721,000,000 Combined total value = 29,181,625,000
Strike 156250 has a total call value of 28,733,250,000 versus a total put value of 1,655,000,000 Combined total value = 30,388,250,000
Strike 156500 has a total call value of 30,005,875,000 versus a total put value of 1,589,000,000 Combined total value = 31,594,875,000
Strike 156750 has a total call value of 31,278,625,000 versus a total put value of 1,523,000,000 Combined total value = 32,801,625,000
Strike 157000 has a total call value of 32,551,375,000 versus a total put value of 1,457,000,000 Combined total value = 34,008,375,000
Strike 157250 has a total call value of 33,842,000,000 versus a total put value of 1,391,000,000 Combined total value = 35,233,000,000
Strike 157500 has a total call value of 35,132,625,000 versus a total put value of 1,325,000,000 Combined total value = 36,457,625,000
Strike 157750 has a total call value of 36,423,250,000 versus a total put value of 1,259,000,000 Combined total value = 37,682,250,000
Strike 158000 has a total call value of 37,713,875,000 versus a total put value of 1,193,000,000 Combined total value = 38,906,875,000
Strike 158250 has a total call value of 39,013,125,000 versus a total put value of 1,127,000,000 Combined total value = 40,140,125,000
Strike 158500 has a total call value of 40,312,375,000 versus a total put value of 1,061,000,000 Combined total value = 41,373,375,000
Strike 158750 has a total call value of 41,611,625,000 versus a total put value of 995,000,000 Combined total value = 42,606,625,000
Strike 159000 has a total call value of 42,910,875,000 versus a total put value of 929,000,000 Combined total value = 43,839,875,000
Strike 159250 has a total call value of 44,210,625,000 versus a total put value of 863,000,000 Combined total value = 45,073,625,000
Strike 159500 has a total call value of 45,510,375,000 versus a total put value of 797,000,000 Combined total value = 46,307,375,000
Strike 159750 has a total call value of 46,810,125,000 versus a total put value of 731,000,000 Combined total value = 47,541,125,000
Strike 160000 has a total call value of 48,109,875,000 versus a total put value of 665,000,000 Combined total value = 48,774,875,000
Strike 160250 has a total call value of 49,753,250,000 versus a total put value of 645,000,000 Combined total value = 50,398,250,000
Strike 160500 has a total call value of 51,396,625,000 versus a total put value of 625,000,000 Combined total value = 52,021,625,000
Strike 160750 has a total call value of 53,040,000,000 versus a total put value of 605,000,000 Combined total value = 53,645,000,000
Strike 161000 has a total call value of 54,683,375,000 versus a total put value of 585,000,000 Combined total value = 55,268,375,000
Strike 161250 has a total call value of 56,326,750,000 versus a total put value of 565,000,000 Combined total value = 56,891,750,000
Strike 161500 has a total call value of 57,970,125,000 versus a total put value of 545,000,000 Combined total value = 58,515,125,000
Strike 161750 has a total call value of 59,613,500,000 versus a total put value of 525,000,000 Combined total value = 60,138,500,000
Strike 162000 has a total call value of 61,256,875,000 versus a total put value of 505,000,000 Combined total value = 61,761,875,000
Strike 162250 has a total call value of 62,902,125,000 versus a total put value of 485,000,000 Combined total value = 63,387,125,000
Strike 162500 has a total call value of 64,547,375,000 versus a total put value of 465,000,000 Combined total value = 65,012,375,000
Strike 162750 has a total call value of 66,192,625,000 versus a total put value of 445,000,000 Combined total value = 66,637,625,000
Strike 163000 has a total call value of 67,837,875,000 versus a total put value of 425,000,000 Combined total value = 68,262,875,000
Strike 163250 has a total call value of 69,483,125,000 versus a total put value of 405,000,000 Combined total value = 69,888,125,000
Strike 163500 has a total call value of 71,128,375,000 versus a total put value of 385,000,000 Combined total value = 71,513,375,000
Strike 163750 has a total call value of 72,773,625,000 versus a total put value of 365,000,000 Combined total value = 73,138,625,000
Strike 164000 has a total call value of 74,418,875,000 versus a total put value of 345,000,000 Combined total value = 74,763,875,000
Strike 164250 has a total call value of 76,067,250,000 versus a total put value of 325,000,000 Combined total value = 76,392,250,000
Strike 164500 has a total call value of 77,715,625,000 versus a total put value of 305,000,000 Combined total value = 78,020,625,000
Strike 164750 has a total call value of 79,364,000,000 versus a total put value of 285,000,000 Combined total value = 79,649,000,000
Strike 165000 has a total call value of 81,012,375,000 versus a total put value of 265,000,000 Combined total value = 81,277,375,000
Strike 165250 has a total call value of 82,839,750,000 versus a total put value of 251,750,000 Combined total value = 83,091,500,000
Strike 165500 has a total call value of 84,667,125,000 versus a total put value of 238,500,000 Combined total value = 84,905,625,000
Strike 165750 has a total call value of 86,494,500,000 versus a total put value of 225,250,000 Combined total value = 86,719,750,000
Strike 166000 has a total call value of 88,321,875,000 versus a total put value of 212,000,000 Combined total value = 88,533,875,000
Strike 166250 has a total call value of 90,149,250,000 versus a total put value of 198,750,000 Combined total value = 90,348,000,000
Strike 166500 has a total call value of 91,976,625,000 versus a total put value of 185,500,000 Combined total value = 92,162,125,000
Strike 166750 has a total call value of 93,804,000,000 versus a total put value of 172,250,000 Combined total value = 93,976,250,000
Strike 167000 has a total call value of 95,631,375,000 versus a total put value of 159,000,000 Combined total value = 95,790,375,000
Strike 167250 has a total call value of 97,458,750,000 versus a total put value of 145,750,000 Combined total value = 97,604,500,000
Strike 167500 has a total call value of 99,286,125,000 versus a total put value of 132,500,000 Combined total value = 99,418,625,000
Strike 167750 has a total call value of 101,113,500,000 versus a total put value of 119,250,000 Combined total value = 101,232,750,000
Strike 168000 has a total call value of 102,940,875,000 versus a total put value of 106,000,000 Combined total value = 103,046,875,000
Strike 168250 has a total call value of 104,768,250,000 versus a total put value of 92,750,000 Combined total value = 104,861,000,000
Strike 168500 has a total call value of 106,595,625,000 versus a total put value of 79,500,000 Combined total value = 106,675,125,000
Strike 168750 has a total call value of 108,423,000,000 versus a total put value of 66,250,000 Combined total value = 108,489,250,000
Strike 169000 has a total call value of 110,250,375,000 versus a total put value of 53,000,000 Combined total value = 110,303,375,000
Strike 169250 has a total call value of 112,077,750,000 versus a total put value of 39,750,000 Combined total value = 112,117,500,000
Strike 169500 has a total call value of 113,905,125,000 versus a total put value of 26,500,000 Combined total value = 113,931,625,000
Strike 169750 has a total call value of 115,732,500,000 versus a total put value of 13,250,000 Combined total value = 115,745,750,000
Strike 170000 has a total call value of 117,559,875,000 versus a total put value of 0 Combined total value = 117,559,875,000
Strike 170250 has a total call value of 119,685,500,000 versus a total put value of 0 Combined total value = 119,685,500,000
Strike 170500 has a total call value of 121,811,125,000 versus a total put value of 0 Combined total value = 121,811,125,000
Strike 170750 has a total call value of 123,936,750,000 versus a total put value of 0 Combined total value = 123,936,750,000
Strike 171000 has a total call value of 126,062,375,000 versus a total put value of 0 Combined total value = 126,062,375,000
Strike 171250 has a total call value of 128,188,000,000 versus a total put value of 0 Combined total value = 128,188,000,000
Strike 171500 has a total call value of 130,313,625,000 versus a total put value of 0 Combined total value = 130,313,625,000
Strike 171750 has a total call value of 132,439,250,000 versus a total put value of 0 Combined total value = 132,439,250,000
Strike 172000 has a total call value of 134,564,875,000 versus a total put value of 0 Combined total value = 134,564,875,000
Strike 172250 has a total call value of 136,699,625,000 versus a total put value of 0 Combined total value = 136,699,625,000
Strike 172500 has a total call value of 138,834,375,000 versus a total put value of 0 Combined total value = 138,834,375,000
Strike 172750 has a total call value of 140,969,125,000 versus a total put value of 0 Combined total value = 140,969,125,000
Strike 173000 has a total call value of 143,103,875,000 versus a total put value of 0 Combined total value = 143,103,875,000
Strike 173250 has a total call value of 145,238,625,000 versus a total put value of 0 Combined total value = 145,238,625,000
Strike 173500 has a total call value of 147,373,375,000 versus a total put value of 0 Combined total value = 147,373,375,000
Strike 173750 has a total call value of 149,508,125,000 versus a total put value of 0 Combined total value = 149,508,125,000
Strike 174000 has a total call value of 151,642,875,000 versus a total put value of 0 Combined total value = 151,642,875,000
Strike 174250 has a total call value of 153,777,625,000 versus a total put value of 0 Combined total value = 153,777,625,000
Strike 174500 has a total call value of 155,912,375,000 versus a total put value of 0 Combined total value = 155,912,375,000
Strike 174750 has a total call value of 158,047,125,000 versus a total put value of 0 Combined total value = 158,047,125,000
Strike 175000 has a total call value of 160,181,875,000 versus a total put value of 0 Combined total value = 160,181,875,000
Strike 175250 has a total call value of 162,421,375,000 versus a total put value of 0 Combined total value = 162,421,375,000
Strike 175500 has a total call value of 164,660,875,000 versus a total put value of 0 Combined total value = 164,660,875,000
Strike 175750 has a total call value of 166,900,375,000 versus a total put value of 0 Combined total value = 166,900,375,000
Strike 176000 has a total call value of 169,139,875,000 versus a total put value of 0 Combined total value = 169,139,875,000
Strike 176250 has a total call value of 171,379,375,000 versus a total put value of 0 Combined total value = 171,379,375,000
Strike 176500 has a total call value of 173,618,875,000 versus a total put value of 0 Combined total value = 173,618,875,000
Strike 176750 has a total call value of 175,858,375,000 versus a total put value of 0 Combined total value = 175,858,375,000
Strike 177000 has a total call value of 178,097,875,000 versus a total put value of 0 Combined total value = 178,097,875,000
Strike 177250 has a total call value of 180,337,375,000 versus a total put value of 0 Combined total value = 180,337,375,000
Strike 177500 has a total call value of 182,576,875,000 versus a total put value of 0 Combined total value = 182,576,875,000
Strike 177750 has a total call value of 184,816,375,000 versus a total put value of 0 Combined total value = 184,816,375,000
Strike 178000 has a total call value of 187,055,875,000 versus a total put value of 0 Combined total value = 187,055,875,000
Strike 178250 has a total call value of 189,295,375,000 versus a total put value of 0 Combined total value = 189,295,375,000
Strike 178500 has a total call value of 191,534,875,000 versus a total put value of 0 Combined total value = 191,534,875,000
Strike 178750 has a total call value of 193,774,375,000 versus a total put value of 0 Combined total value = 193,774,375,000
Strike 179000 has a total call value of 196,013,875,000 versus a total put value of 0 Combined total value = 196,013,875,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1119.6 | 1120 |
| ABB | 5279 | 5250 |
| ABCAPITAL | 326.8 | 320 |
| ADANIENSOL | 965.65 | 960 |
| ADANIENT | 2526.9 | 2500 |
| ADANIGREEN | 1140.1 | 1100 |
| ADANIPORTS | 1457.9 | 1440 |
| ALKEM | 5525 | 5550 |
| AMBER | 8085.5 | 8200 |
| AMBUJACEM | 567.9 | 580 |
| ANGELONE | 2513.1 | 2500 |
| APLAPOLLO | 1784.6 | 1800 |
| APOLLOHOSP | 7790 | 7800 |
| ASHOKLEY | 140.77 | 140 |
| ASIANPAINT | 2523.5 | 2500 |
| ASTRAL | 1464.9 | 1440 |
| AUBANK | 878.3 | 870 |
| AUROPHARMA | 1102.5 | 1120 |
| AXISBANK | 1238.6 | 1240 |
| BAJAJ-AUTO | 8923 | 9100 |
| BAJAJFINSV | 2114.6 | 2100 |
| BAJFINANCE | 1052.3 | 1060 |
| BANDHANBNK | 170.58 | 162.5 |
| BANKBARODA | 272.75 | 275 |
| BANKINDIA | 138.84 | 140 |
| BDL | 1515.1 | 1540 |
| BEL | 409.9 | 415 |
| BHARATFORG | 1317.2 | 1300 |
| BHARTIARTL | 2066.3 | 2060 |
| BHEL | 261.29 | 257.5 |
| BIOCON | 376.6 | 370 |
| BLUESTARCO | 1961.8 | 1980 |
| BOSCHLTD | 37210 | 37500 |
| BPCL | 357.6 | 350 |
| BRITANNIA | 5859.5 | 5900 |
| BSE | 2442.8 | 2500 |
| CAMS | 3957.1 | 3900 |
| CANBK | 132.89 | 132 |
| CDSL | 1614.7 | 1620 |
| CGPOWER | 734.7 | 740 |
| CHOLAFIN | 1711.8 | 1700 |
| CIPLA | 1540.1 | 1540 |
| COALINDIA | 387.7 | 390 |
| COFORGE | 1807.7 | 1800 |
| COLPAL | 2255.3 | 2240 |
| CONCOR | 549.6 | 545 |
| CROMPTON | 286.65 | 295 |
| CUMMINSIND | 4384.2 | 4300 |
| CYIENT | 1175.8 | 1200 |
| DABUR | 501.55 | 500 |
| DALBHARAT | 2099.1 | 2100 |
| DELHIVERY | 475.3 | 475 |
| DIVISLAB | 6655 | 6550 |
| DIXON | 15644 | 15750 |
| DLF | 776.55 | 780 |
| DMART | 4161.1 | 4200 |
| DRREDDY | 1202.2 | 1200 |
| EICHERMOT | 6889 | 7000 |
| ETERNAL | 329.35 | 330 |
| EXIDEIND | 383.05 | 390 |
| FEDERALBNK | 234.81 | 230 |
| FORTIS | 1044.6 | 1000 |
| GAIL | 183.09 | 185 |
| GLENMARK | 1882.8 | 1860 |
| GMRAIRPORT | 94.47 | 93 |
| GODREJCP | 1113.1 | 1120 |
| GODREJPROP | 2298.9 | 2300 |
| GRASIM | 2950.4 | 2940 |
| HAL | 4650.2 | 4800 |
| HAVELLS | 1506.3 | 1500 |
| HCLTECH | 1549.8 | 1540 |
| HDFCAMC | 5364.5 | 5450 |
| HDFCBANK | 998.15 | 1000 |
| HDFCLIFE | 746.6 | 750 |
| HEROMOTOCO | 5515 | 5600 |
| HFCL | 74.67 | 75 |
| HINDALCO | 861.35 | 840 |
| HINDPETRO | 469.75 | 460 |
| HINDUNILVR | 2469.6 | 2500 |
| HINDZINC | 477.6 | 485 |
| HUDCO | 239.74 | 235 |
| ICICIBANK | 1362.4 | 1370 |
| ICICIGI | 2014.1 | 2000 |
| ICICIPRULI | 600.4 | 600 |
| IDEA | 8.73 | 9 |
| IDFCFIRSTB | 78.93 | 80 |
| IEX | 143.55 | 145 |
| IGL | 211.93 | 210 |
| IIFL | 541.65 | 530 |
| INDHOTEL | 749.65 | 750 |
| INDIANB | 854.85 | 850 |
| INDIGO | 5725 | 5800 |
| INDUSINDBK | 800.95 | 800 |
| INDUSTOWER | 368.25 | 370 |
| INFY | 1493.8 | 1500 |
| INOXWIND | 154.73 | 155 |
| IOC | 163.51 | 160 |
| IRCTC | 728.15 | 725 |
| IREDA | 153.74 | 152.5 |
| IRFC | 123.95 | 125 |
| ITC | 418.75 | 420 |
| JINDALSTEL | 1070.2 | 1080 |
| JIOFIN | 309.8 | 310 |
| JSWENERGY | 538.15 | 540 |
| JSWSTEEL | 1210 | 1190 |
| JUBLFOOD | 613.25 | 600 |
| KALYANKJIL | 512.9 | 500 |
| KAYNES | 6800 | 6800 |
| KEI | 4109 | 4100 |
| KFINTECH | 1112 | 1120 |
| KOTAKBANK | 2137.2 | 2160 |
| KPITTECH | 1171.5 | 1200 |
| LAURUSLABS | 970.35 | 940 |
| LICHSGFIN | 570.45 | 580 |
| LICI | 900.75 | 900 |
| LODHA | 1171.4 | 1200 |
| LT | 3987.5 | 4000 |
| LTF | 267.89 | 270 |
| LTIM | 5699 | 5650 |
| LUPIN | 1945.8 | 1960 |
| M&M | 3502.1 | 3550 |
| MANAPPURAM | 274.9 | 275 |
| MANKIND | 2446.6 | 2450 |
| MARICO | 721.5 | 720 |
| MARUTI | 16206 | 16300 |
| MAXHEALTH | 1178.5 | 1200 |
| MAZDOCK | 2743.6 | 2800 |
| MCX | 9101.5 | 9000 |
| MFSL | 1556.2 | 1540 |
| MOTHERSON | 106.88 | 108 |
| MPHASIS | 2893.7 | 2800 |
| MUTHOOTFIN | 3191.4 | 3200 |
| NATIONALUM | 238.08 | 237.5 |
| NAUKRI | 1384.1 | 1400 |
| NBCC | 118.37 | 115 |
| NCC | 212.99 | 212.5 |
| NESTLEIND | 1279.9 | 1280 |
| NHPC | 86.15 | 86 |
| NMDC | 75.89 | 77 |
| NTPC | 345.15 | 340 |
| NUVAMA | 7227 | 7200 |
| NYKAA | 256.77 | 252.5 |
| OBEROIRLTY | 1750.3 | 1740 |
| OFSS | 8612.5 | 8600 |
| OIL | 434.75 | 420 |
| ONGC | 254.53 | 255 |
| PAGEIND | 40945 | 41000 |
| PATANJALI | 609.55 | 600 |
| PAYTM | 1309.8 | 1300 |
| PERSISTENT | 5961.7 | 5900 |
| PETRONET | 282.1 | 290 |
| PFC | 405.05 | 400 |
| PGEL | 573.8 | 570 |
| PHOENIXLTD | 1703.5 | 1700 |
| PIDILITIND | 1486.4 | 1480 |
| PIIND | 3595.8 | 3600 |
| PNB | 120.09 | 120 |
| PNBHOUSING | 934.55 | 920 |
| POLICYBZR | 1844.5 | 1800 |
| POLYCAB | 7845 | 7700 |
| POWERGRID | 291.5 | 290 |
| POWERINDIA | 17933 | 17000 |
| PPLPHARMA | 201.9 | 202.5 |
| PRESTIGE | 1755.3 | 1700 |
| RBLBANK | 324.95 | 320 |
| RECLTD | 378.3 | 380 |
| RELIANCE | 1488.5 | 1500 |
| RVNL | 331.55 | 330 |
| SAIL | 137.05 | 135 |
| SAMMAANCAP | 184.38 | 187.5 |
| SBICARD | 885.75 | 900 |
| SBILIFE | 1968.4 | 1920 |
| SBIN | 934.35 | 930 |
| SHREECEM | 28740 | 28750 |
| SHRIRAMFIN | 738.25 | 740 |
| SIEMENS | 3126.8 | 3150 |
| SOLARINDS | 13901 | 14000 |
| SONACOMS | 482.95 | 480 |
| SRF | 2981.1 | 3000 |
| SUNPHARMA | 1703.4 | 1700 |
| SUPREMEIND | 3809.3 | 3900 |
| SUZLON | 58.51 | 56 |
| SYNGENE | 650.65 | 660 |
| TATACONSUM | 1176.6 | 1180 |
| TATAELXSI | 5539.5 | 5500 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 409.8 | 410 |
| TATASTEEL | 184.35 | 182.5 |
| TATATECH | 699.9 | 700 |
| TCS | 3035.3 | 3080 |
| TECHM | 1433.8 | 1460 |
| TIINDIA | 3059.7 | 3100 |
| TITAGARH | 899.5 | 900 |
| TITAN | 3750.7 | 3700 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3602.4 | 3600 |
| TORNTPOWER | 1316 | 1300 |
| TRENT | 4744.5 | 4800 |
| TVSMOTOR | 3491.7 | 3550 |
| ULTRACEMCO | 12053 | 12000 |
| UNIONBANK | 142.32 | 147.5 |
| UNITDSPR | 1394.6 | 1410 |
| UNOMINDA | 1222.8 | 1240 |
| UPL | 721.35 | 700 |
| VBL | 485.25 | 480 |
| VEDL | 506.95 | 500 |
| VOLTAS | 1419.8 | 1400 |
| WIPRO | 241.92 | 242.5 |
| YESBANK | 22.23 | 23 |
| ZYDUSLIFE | 986.15 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
































































































































































































































