[--[65.84.65.76]--]

GOLDM

Gold Mini
119936 +512.00 (0.43%)
L: 117376 H: 120499

Max pain for GOLDM
31 Oct 2025 11:42 PM IST


Max Pain for GOLDM is 121000  



Strike  102300  has a total call value of 0  versus a total put value of  2,629,214,000,000 Combined total value = 2,629,214,000,000

Strike  102400  has a total call value of 0  versus a total put value of  2,611,070,000,000 Combined total value = 2,611,070,000,000

Strike  102500  has a total call value of 0  versus a total put value of  2,592,928,000,000 Combined total value = 2,592,928,000,000

Strike  102600  has a total call value of 0  versus a total put value of  2,574,791,000,000 Combined total value = 2,574,791,000,000

Strike  102700  has a total call value of 0  versus a total put value of  2,556,654,000,000 Combined total value = 2,556,654,000,000

Strike  102800  has a total call value of 0  versus a total put value of  2,538,517,000,000 Combined total value = 2,538,517,000,000

Strike  102900  has a total call value of 0  versus a total put value of  2,520,381,000,000 Combined total value = 2,520,381,000,000

Strike  103000  has a total call value of 0  versus a total put value of  2,502,245,000,000 Combined total value = 2,502,245,000,000

Strike  103100  has a total call value of 0  versus a total put value of  2,484,124,000,000 Combined total value = 2,484,124,000,000

Strike  103200  has a total call value of 0  versus a total put value of  2,466,003,000,000 Combined total value = 2,466,003,000,000

Strike  103300  has a total call value of 0  versus a total put value of  2,447,882,000,000 Combined total value = 2,447,882,000,000

Strike  103400  has a total call value of 0  versus a total put value of  2,429,761,000,000 Combined total value = 2,429,761,000,000

Strike  103500  has a total call value of 0  versus a total put value of  2,411,640,000,000 Combined total value = 2,411,640,000,000

Strike  103600  has a total call value of 0  versus a total put value of  2,393,519,000,000 Combined total value = 2,393,519,000,000

Strike  103700  has a total call value of 0  versus a total put value of  2,375,398,000,000 Combined total value = 2,375,398,000,000

Strike  103800  has a total call value of 0  versus a total put value of  2,357,277,000,000 Combined total value = 2,357,277,000,000

Strike  103900  has a total call value of 0  versus a total put value of  2,339,156,000,000 Combined total value = 2,339,156,000,000

Strike  104000  has a total call value of 0  versus a total put value of  2,321,035,000,000 Combined total value = 2,321,035,000,000

Strike  104100  has a total call value of 0  versus a total put value of  2,302,914,000,000 Combined total value = 2,302,914,000,000

Strike  104200  has a total call value of 0  versus a total put value of  2,284,793,000,000 Combined total value = 2,284,793,000,000

Strike  104300  has a total call value of 0  versus a total put value of  2,266,672,000,000 Combined total value = 2,266,672,000,000

Strike  104400  has a total call value of 0  versus a total put value of  2,248,551,000,000 Combined total value = 2,248,551,000,000

Strike  104500  has a total call value of 0  versus a total put value of  2,230,430,000,000 Combined total value = 2,230,430,000,000

Strike  104600  has a total call value of 0  versus a total put value of  2,212,309,000,000 Combined total value = 2,212,309,000,000

Strike  104700  has a total call value of 0  versus a total put value of  2,194,188,000,000 Combined total value = 2,194,188,000,000

Strike  104800  has a total call value of 0  versus a total put value of  2,176,067,000,000 Combined total value = 2,176,067,000,000

Strike  104900  has a total call value of 0  versus a total put value of  2,157,946,000,000 Combined total value = 2,157,946,000,000

Strike  105000  has a total call value of 0  versus a total put value of  2,139,825,000,000 Combined total value = 2,139,825,000,000

Strike  105100  has a total call value of 296,000,000  versus a total put value of  2,122,863,000,000 Combined total value = 2,123,159,000,000

Strike  105200  has a total call value of 592,000,000  versus a total put value of  2,105,901,000,000 Combined total value = 2,106,493,000,000

Strike  105300  has a total call value of 888,000,000  versus a total put value of  2,088,939,000,000 Combined total value = 2,089,827,000,000

Strike  105400  has a total call value of 1,184,000,000  versus a total put value of  2,071,977,000,000 Combined total value = 2,073,161,000,000

Strike  105500  has a total call value of 1,480,000,000  versus a total put value of  2,055,015,000,000 Combined total value = 2,056,495,000,000

Strike  105600  has a total call value of 1,776,000,000  versus a total put value of  2,038,053,000,000 Combined total value = 2,039,829,000,000

Strike  105700  has a total call value of 2,072,000,000  versus a total put value of  2,021,091,000,000 Combined total value = 2,023,163,000,000

Strike  105800  has a total call value of 2,368,000,000  versus a total put value of  2,004,129,000,000 Combined total value = 2,006,497,000,000

Strike  105900  has a total call value of 2,664,000,000  versus a total put value of  1,987,167,000,000 Combined total value = 1,989,831,000,000

Strike  106000  has a total call value of 2,960,000,000  versus a total put value of  1,970,205,000,000 Combined total value = 1,973,165,000,000

Strike  106100  has a total call value of 3,256,000,000  versus a total put value of  1,953,253,000,000 Combined total value = 1,956,509,000,000

Strike  106200  has a total call value of 3,552,000,000  versus a total put value of  1,936,301,000,000 Combined total value = 1,939,853,000,000

Strike  106300  has a total call value of 3,848,000,000  versus a total put value of  1,919,349,000,000 Combined total value = 1,923,197,000,000

Strike  106400  has a total call value of 4,144,000,000  versus a total put value of  1,902,397,000,000 Combined total value = 1,906,541,000,000

Strike  106500  has a total call value of 4,440,000,000  versus a total put value of  1,885,445,000,000 Combined total value = 1,889,885,000,000

Strike  106600  has a total call value of 4,736,000,000  versus a total put value of  1,868,493,000,000 Combined total value = 1,873,229,000,000

Strike  106700  has a total call value of 5,032,000,000  versus a total put value of  1,851,541,000,000 Combined total value = 1,856,573,000,000

Strike  106800  has a total call value of 5,328,000,000  versus a total put value of  1,834,589,000,000 Combined total value = 1,839,917,000,000

Strike  106900  has a total call value of 5,624,000,000  versus a total put value of  1,817,637,000,000 Combined total value = 1,823,261,000,000

Strike  107000  has a total call value of 5,920,000,000  versus a total put value of  1,800,685,000,000 Combined total value = 1,806,605,000,000

Strike  107100  has a total call value of 6,216,000,000  versus a total put value of  1,783,733,000,000 Combined total value = 1,789,949,000,000

Strike  107200  has a total call value of 6,512,000,000  versus a total put value of  1,766,781,000,000 Combined total value = 1,773,293,000,000

Strike  107300  has a total call value of 6,808,000,000  versus a total put value of  1,749,829,000,000 Combined total value = 1,756,637,000,000

Strike  107400  has a total call value of 7,104,000,000  versus a total put value of  1,732,877,000,000 Combined total value = 1,739,981,000,000

Strike  107500  has a total call value of 7,400,000,000  versus a total put value of  1,715,925,000,000 Combined total value = 1,723,325,000,000

Strike  107600  has a total call value of 7,696,000,000  versus a total put value of  1,698,973,000,000 Combined total value = 1,706,669,000,000

Strike  107700  has a total call value of 7,992,000,000  versus a total put value of  1,682,021,000,000 Combined total value = 1,690,013,000,000

Strike  107800  has a total call value of 8,288,000,000  versus a total put value of  1,665,069,000,000 Combined total value = 1,673,357,000,000

Strike  107900  has a total call value of 8,584,000,000  versus a total put value of  1,648,117,000,000 Combined total value = 1,656,701,000,000

Strike  108000  has a total call value of 8,880,000,000  versus a total put value of  1,631,165,000,000 Combined total value = 1,640,045,000,000

Strike  108100  has a total call value of 9,176,000,000  versus a total put value of  1,614,213,000,000 Combined total value = 1,623,389,000,000

Strike  108200  has a total call value of 9,472,000,000  versus a total put value of  1,597,261,000,000 Combined total value = 1,606,733,000,000

Strike  108300  has a total call value of 9,768,000,000  versus a total put value of  1,580,309,000,000 Combined total value = 1,590,077,000,000

Strike  108400  has a total call value of 10,064,000,000  versus a total put value of  1,563,357,000,000 Combined total value = 1,573,421,000,000

Strike  108500  has a total call value of 10,360,000,000  versus a total put value of  1,546,405,000,000 Combined total value = 1,556,765,000,000

Strike  108600  has a total call value of 10,656,000,000  versus a total put value of  1,529,453,000,000 Combined total value = 1,540,109,000,000

Strike  108700  has a total call value of 10,952,000,000  versus a total put value of  1,512,501,000,000 Combined total value = 1,523,453,000,000

Strike  108800  has a total call value of 11,248,000,000  versus a total put value of  1,495,549,000,000 Combined total value = 1,506,797,000,000

Strike  108900  has a total call value of 11,544,000,000  versus a total put value of  1,478,597,000,000 Combined total value = 1,490,141,000,000

Strike  109000  has a total call value of 11,840,000,000  versus a total put value of  1,461,645,000,000 Combined total value = 1,473,485,000,000

Strike  109100  has a total call value of 12,136,000,000  versus a total put value of  1,444,705,000,000 Combined total value = 1,456,841,000,000

Strike  109200  has a total call value of 12,432,000,000  versus a total put value of  1,427,765,000,000 Combined total value = 1,440,197,000,000

Strike  109300  has a total call value of 12,728,000,000  versus a total put value of  1,410,825,000,000 Combined total value = 1,423,553,000,000

Strike  109400  has a total call value of 13,024,000,000  versus a total put value of  1,393,885,000,000 Combined total value = 1,406,909,000,000

Strike  109500  has a total call value of 13,320,000,000  versus a total put value of  1,376,945,000,000 Combined total value = 1,390,265,000,000

Strike  109600  has a total call value of 13,616,000,000  versus a total put value of  1,360,005,000,000 Combined total value = 1,373,621,000,000

Strike  109700  has a total call value of 13,912,000,000  versus a total put value of  1,343,065,000,000 Combined total value = 1,356,977,000,000

Strike  109800  has a total call value of 14,208,000,000  versus a total put value of  1,326,125,000,000 Combined total value = 1,340,333,000,000

Strike  109900  has a total call value of 14,504,000,000  versus a total put value of  1,309,185,000,000 Combined total value = 1,323,689,000,000

Strike  110000  has a total call value of 14,800,000,000  versus a total put value of  1,292,245,000,000 Combined total value = 1,307,045,000,000

Strike  110100  has a total call value of 15,438,000,000  versus a total put value of  1,277,876,000,000 Combined total value = 1,293,314,000,000

Strike  110200  has a total call value of 16,076,000,000  versus a total put value of  1,263,507,000,000 Combined total value = 1,279,583,000,000

Strike  110300  has a total call value of 16,714,000,000  versus a total put value of  1,249,138,000,000 Combined total value = 1,265,852,000,000

Strike  110400  has a total call value of 17,352,000,000  versus a total put value of  1,234,769,000,000 Combined total value = 1,252,121,000,000

Strike  110500  has a total call value of 17,990,000,000  versus a total put value of  1,220,400,000,000 Combined total value = 1,238,390,000,000

Strike  110600  has a total call value of 18,628,000,000  versus a total put value of  1,206,033,000,000 Combined total value = 1,224,661,000,000

Strike  110700  has a total call value of 19,266,000,000  versus a total put value of  1,191,666,000,000 Combined total value = 1,210,932,000,000

Strike  110800  has a total call value of 19,904,000,000  versus a total put value of  1,177,299,000,000 Combined total value = 1,197,203,000,000

Strike  110900  has a total call value of 20,542,000,000  versus a total put value of  1,162,932,000,000 Combined total value = 1,183,474,000,000

Strike  111000  has a total call value of 21,180,000,000  versus a total put value of  1,148,565,000,000 Combined total value = 1,169,745,000,000

Strike  111100  has a total call value of 21,818,000,000  versus a total put value of  1,134,334,000,000 Combined total value = 1,156,152,000,000

Strike  111200  has a total call value of 22,456,000,000  versus a total put value of  1,120,103,000,000 Combined total value = 1,142,559,000,000

Strike  111300  has a total call value of 23,094,000,000  versus a total put value of  1,105,872,000,000 Combined total value = 1,128,966,000,000

Strike  111400  has a total call value of 23,732,000,000  versus a total put value of  1,091,641,000,000 Combined total value = 1,115,373,000,000

Strike  111500  has a total call value of 24,370,000,000  versus a total put value of  1,077,410,000,000 Combined total value = 1,101,780,000,000

Strike  111600  has a total call value of 25,008,000,000  versus a total put value of  1,063,181,000,000 Combined total value = 1,088,189,000,000

Strike  111700  has a total call value of 25,646,000,000  versus a total put value of  1,048,952,000,000 Combined total value = 1,074,598,000,000

Strike  111800  has a total call value of 26,284,000,000  versus a total put value of  1,034,723,000,000 Combined total value = 1,061,007,000,000

Strike  111900  has a total call value of 26,922,000,000  versus a total put value of  1,020,527,000,000 Combined total value = 1,047,449,000,000

Strike  112000  has a total call value of 27,560,000,000  versus a total put value of  1,006,341,000,000 Combined total value = 1,033,901,000,000

Strike  112100  has a total call value of 28,198,000,000  versus a total put value of  992,609,000,000 Combined total value = 1,020,807,000,000

Strike  112200  has a total call value of 28,836,000,000  versus a total put value of  978,877,000,000 Combined total value = 1,007,713,000,000

Strike  112300  has a total call value of 29,474,000,000  versus a total put value of  965,146,000,000 Combined total value = 994,620,000,000

Strike  112400  has a total call value of 30,112,000,000  versus a total put value of  951,415,000,000 Combined total value = 981,527,000,000

Strike  112500  has a total call value of 30,750,000,000  versus a total put value of  937,684,000,000 Combined total value = 968,434,000,000

Strike  112600  has a total call value of 31,388,000,000  versus a total put value of  923,953,000,000 Combined total value = 955,341,000,000

Strike  112700  has a total call value of 32,026,000,000  versus a total put value of  910,222,000,000 Combined total value = 942,248,000,000

Strike  112800  has a total call value of 32,664,000,000  versus a total put value of  896,491,000,000 Combined total value = 929,155,000,000

Strike  112900  has a total call value of 33,302,000,000  versus a total put value of  882,760,000,000 Combined total value = 916,062,000,000

Strike  113000  has a total call value of 33,940,000,000  versus a total put value of  869,029,000,000 Combined total value = 902,969,000,000

Strike  113100  has a total call value of 34,578,000,000  versus a total put value of  855,589,000,000 Combined total value = 890,167,000,000

Strike  113200  has a total call value of 35,216,000,000  versus a total put value of  842,149,000,000 Combined total value = 877,365,000,000

Strike  113300  has a total call value of 35,854,000,000  versus a total put value of  828,709,000,000 Combined total value = 864,563,000,000

Strike  113400  has a total call value of 36,492,000,000  versus a total put value of  815,269,000,000 Combined total value = 851,761,000,000

Strike  113500  has a total call value of 37,130,000,000  versus a total put value of  801,829,000,000 Combined total value = 838,959,000,000

Strike  113600  has a total call value of 37,768,000,000  versus a total put value of  788,389,000,000 Combined total value = 826,157,000,000

Strike  113700  has a total call value of 38,406,000,000  versus a total put value of  774,949,000,000 Combined total value = 813,355,000,000

Strike  113800  has a total call value of 39,044,000,000  versus a total put value of  761,509,000,000 Combined total value = 800,553,000,000

Strike  113900  has a total call value of 39,682,000,000  versus a total put value of  748,069,000,000 Combined total value = 787,751,000,000

Strike  114000  has a total call value of 40,320,000,000  versus a total put value of  734,629,000,000 Combined total value = 774,949,000,000

Strike  114100  has a total call value of 40,958,000,000  versus a total put value of  721,772,000,000 Combined total value = 762,730,000,000

Strike  114200  has a total call value of 41,596,000,000  versus a total put value of  708,915,000,000 Combined total value = 750,511,000,000

Strike  114300  has a total call value of 42,234,000,000  versus a total put value of  696,058,000,000 Combined total value = 738,292,000,000

Strike  114400  has a total call value of 42,872,000,000  versus a total put value of  683,201,000,000 Combined total value = 726,073,000,000

Strike  114500  has a total call value of 43,510,000,000  versus a total put value of  670,344,000,000 Combined total value = 713,854,000,000

Strike  114600  has a total call value of 44,148,000,000  versus a total put value of  657,487,000,000 Combined total value = 701,635,000,000

Strike  114700  has a total call value of 44,786,000,000  versus a total put value of  644,630,000,000 Combined total value = 689,416,000,000

Strike  114800  has a total call value of 45,424,000,000  versus a total put value of  631,773,000,000 Combined total value = 677,197,000,000

Strike  114900  has a total call value of 46,062,000,000  versus a total put value of  618,916,000,000 Combined total value = 664,978,000,000

Strike  115000  has a total call value of 46,700,000,000  versus a total put value of  606,059,000,000 Combined total value = 652,759,000,000

Strike  115100  has a total call value of 47,729,000,000  versus a total put value of  595,492,000,000 Combined total value = 643,221,000,000

Strike  115200  has a total call value of 48,758,000,000  versus a total put value of  584,925,000,000 Combined total value = 633,683,000,000

Strike  115300  has a total call value of 49,787,000,000  versus a total put value of  574,358,000,000 Combined total value = 624,145,000,000

Strike  115400  has a total call value of 50,816,000,000  versus a total put value of  563,791,000,000 Combined total value = 614,607,000,000

Strike  115500  has a total call value of 51,845,000,000  versus a total put value of  553,224,000,000 Combined total value = 605,069,000,000

Strike  115600  has a total call value of 52,874,000,000  versus a total put value of  542,657,000,000 Combined total value = 595,531,000,000

Strike  115700  has a total call value of 53,903,000,000  versus a total put value of  532,090,000,000 Combined total value = 585,993,000,000

Strike  115800  has a total call value of 54,932,000,000  versus a total put value of  521,523,000,000 Combined total value = 576,455,000,000

Strike  115900  has a total call value of 55,961,000,000  versus a total put value of  510,956,000,000 Combined total value = 566,917,000,000

Strike  116000  has a total call value of 56,990,000,000  versus a total put value of  500,389,000,000 Combined total value = 557,379,000,000

Strike  116100  has a total call value of 58,038,000,000  versus a total put value of  490,360,000,000 Combined total value = 548,398,000,000

Strike  116200  has a total call value of 59,086,000,000  versus a total put value of  480,331,000,000 Combined total value = 539,417,000,000

Strike  116300  has a total call value of 60,134,000,000  versus a total put value of  470,302,000,000 Combined total value = 530,436,000,000

Strike  116400  has a total call value of 61,182,000,000  versus a total put value of  460,273,000,000 Combined total value = 521,455,000,000

Strike  116500  has a total call value of 62,230,000,000  versus a total put value of  450,244,000,000 Combined total value = 512,474,000,000

Strike  116600  has a total call value of 63,278,000,000  versus a total put value of  440,215,000,000 Combined total value = 503,493,000,000

Strike  116700  has a total call value of 64,326,000,000  versus a total put value of  430,186,000,000 Combined total value = 494,512,000,000

Strike  116800  has a total call value of 65,374,000,000  versus a total put value of  420,157,000,000 Combined total value = 485,531,000,000

Strike  116900  has a total call value of 66,422,000,000  versus a total put value of  410,128,000,000 Combined total value = 476,550,000,000

Strike  117000  has a total call value of 67,470,000,000  versus a total put value of  400,099,000,000 Combined total value = 467,569,000,000

Strike  117100  has a total call value of 68,605,000,000  versus a total put value of  390,803,000,000 Combined total value = 459,408,000,000

Strike  117200  has a total call value of 69,740,000,000  versus a total put value of  381,507,000,000 Combined total value = 451,247,000,000

Strike  117300  has a total call value of 70,875,000,000  versus a total put value of  372,211,000,000 Combined total value = 443,086,000,000

Strike  117400  has a total call value of 72,010,000,000  versus a total put value of  362,915,000,000 Combined total value = 434,925,000,000

Strike  117500  has a total call value of 73,145,000,000  versus a total put value of  353,619,000,000 Combined total value = 426,764,000,000

Strike  117600  has a total call value of 74,280,000,000  versus a total put value of  344,344,000,000 Combined total value = 418,624,000,000

Strike  117700  has a total call value of 75,415,000,000  versus a total put value of  335,069,000,000 Combined total value = 410,484,000,000

Strike  117800  has a total call value of 76,550,000,000  versus a total put value of  325,794,000,000 Combined total value = 402,344,000,000

Strike  117900  has a total call value of 77,685,000,000  versus a total put value of  316,519,000,000 Combined total value = 394,204,000,000

Strike  118000  has a total call value of 78,820,000,000  versus a total put value of  307,244,000,000 Combined total value = 386,064,000,000

Strike  118100  has a total call value of 80,223,000,000  versus a total put value of  299,310,000,000 Combined total value = 379,533,000,000

Strike  118200  has a total call value of 81,626,000,000  versus a total put value of  291,376,000,000 Combined total value = 373,002,000,000

Strike  118300  has a total call value of 83,029,000,000  versus a total put value of  283,442,000,000 Combined total value = 366,471,000,000

Strike  118400  has a total call value of 84,432,000,000  versus a total put value of  275,508,000,000 Combined total value = 359,940,000,000

Strike  118500  has a total call value of 85,835,000,000  versus a total put value of  267,574,000,000 Combined total value = 353,409,000,000

Strike  118600  has a total call value of 87,238,000,000  versus a total put value of  259,700,000,000 Combined total value = 346,938,000,000

Strike  118700  has a total call value of 88,641,000,000  versus a total put value of  251,826,000,000 Combined total value = 340,467,000,000

Strike  118800  has a total call value of 90,044,000,000  versus a total put value of  243,952,000,000 Combined total value = 333,996,000,000

Strike  118900  has a total call value of 91,447,000,000  versus a total put value of  236,078,000,000 Combined total value = 327,525,000,000

Strike  119000  has a total call value of 92,850,000,000  versus a total put value of  228,204,000,000 Combined total value = 321,054,000,000

Strike  119100  has a total call value of 94,651,000,000  versus a total put value of  221,243,000,000 Combined total value = 315,894,000,000

Strike  119200  has a total call value of 96,452,000,000  versus a total put value of  214,283,000,000 Combined total value = 310,735,000,000

Strike  119300  has a total call value of 98,253,000,000  versus a total put value of  207,323,000,000 Combined total value = 305,576,000,000

Strike  119400  has a total call value of 100,054,000,000  versus a total put value of  200,363,000,000 Combined total value = 300,417,000,000

Strike  119500  has a total call value of 101,855,000,000  versus a total put value of  193,403,000,000 Combined total value = 295,258,000,000

Strike  119600  has a total call value of 103,682,000,000  versus a total put value of  186,516,000,000 Combined total value = 290,198,000,000

Strike  119700  has a total call value of 105,509,000,000  versus a total put value of  179,629,000,000 Combined total value = 285,138,000,000

Strike  119800  has a total call value of 107,339,000,000  versus a total put value of  172,745,000,000 Combined total value = 280,084,000,000

Strike  119900  has a total call value of 109,169,000,000  versus a total put value of  165,861,000,000 Combined total value = 275,030,000,000

Strike  120000  has a total call value of 110,999,000,000  versus a total put value of  158,979,000,000 Combined total value = 269,978,000,000

Strike  120100  has a total call value of 114,716,000,000  versus a total put value of  154,637,000,000 Combined total value = 269,353,000,000

Strike  120200  has a total call value of 118,433,000,000  versus a total put value of  150,296,000,000 Combined total value = 268,729,000,000

Strike  120300  has a total call value of 122,150,000,000  versus a total put value of  145,957,000,000 Combined total value = 268,107,000,000

Strike  120400  has a total call value of 125,867,000,000  versus a total put value of  141,618,000,000 Combined total value = 267,485,000,000

Strike  120500  has a total call value of 129,584,000,000  versus a total put value of  137,279,000,000 Combined total value = 266,863,000,000

Strike  120600  has a total call value of 133,413,000,000  versus a total put value of  132,982,000,000 Combined total value = 266,395,000,000

Strike  120700  has a total call value of 137,242,000,000  versus a total put value of  128,685,000,000 Combined total value = 265,927,000,000

Strike  120800  has a total call value of 141,071,000,000  versus a total put value of  124,388,000,000 Combined total value = 265,459,000,000

Strike  120900  has a total call value of 144,902,000,000  versus a total put value of  120,091,000,000 Combined total value = 264,993,000,000

Strike  121000  has a total call value of 148,733,000,000  versus a total put value of  115,794,000,000 Combined total value = 264,527,000,000

Strike  121100  has a total call value of 154,132,000,000  versus a total put value of  112,783,000,000 Combined total value = 266,915,000,000

Strike  121200  has a total call value of 159,531,000,000  versus a total put value of  109,772,000,000 Combined total value = 269,303,000,000

Strike  121300  has a total call value of 164,933,000,000  versus a total put value of  106,761,000,000 Combined total value = 271,694,000,000

Strike  121400  has a total call value of 170,335,000,000  versus a total put value of  103,750,000,000 Combined total value = 274,085,000,000

Strike  121500  has a total call value of 175,739,000,000  versus a total put value of  100,739,000,000 Combined total value = 276,478,000,000

Strike  121600  has a total call value of 181,279,000,000  versus a total put value of  97,745,000,000 Combined total value = 279,024,000,000

Strike  121700  has a total call value of 186,819,000,000  versus a total put value of  94,756,000,000 Combined total value = 281,575,000,000

Strike  121800  has a total call value of 192,362,000,000  versus a total put value of  91,767,000,000 Combined total value = 284,129,000,000

Strike  121900  has a total call value of 197,907,000,000  versus a total put value of  88,779,000,000 Combined total value = 286,686,000,000

Strike  122000  has a total call value of 203,453,000,000  versus a total put value of  85,791,000,000 Combined total value = 289,244,000,000

Strike  122100  has a total call value of 210,785,000,000  versus a total put value of  83,498,000,000 Combined total value = 294,283,000,000

Strike  122200  has a total call value of 218,118,000,000  versus a total put value of  81,205,000,000 Combined total value = 299,323,000,000

Strike  122300  has a total call value of 225,458,000,000  versus a total put value of  78,912,000,000 Combined total value = 304,370,000,000

Strike  122400  has a total call value of 232,798,000,000  versus a total put value of  76,619,000,000 Combined total value = 309,417,000,000

Strike  122500  has a total call value of 240,138,000,000  versus a total put value of  74,326,000,000 Combined total value = 314,464,000,000

Strike  122600  has a total call value of 247,518,000,000  versus a total put value of  72,045,000,000 Combined total value = 319,563,000,000

Strike  122700  has a total call value of 254,898,000,000  versus a total put value of  69,764,000,000 Combined total value = 324,662,000,000

Strike  122800  has a total call value of 262,278,000,000  versus a total put value of  67,483,000,000 Combined total value = 329,761,000,000

Strike  122900  has a total call value of 269,658,000,000  versus a total put value of  65,202,000,000 Combined total value = 334,860,000,000

Strike  123000  has a total call value of 277,038,000,000  versus a total put value of  62,921,000,000 Combined total value = 339,959,000,000

Strike  123100  has a total call value of 285,385,000,000  versus a total put value of  61,067,000,000 Combined total value = 346,452,000,000

Strike  123200  has a total call value of 293,732,000,000  versus a total put value of  59,213,000,000 Combined total value = 352,945,000,000

Strike  123300  has a total call value of 302,079,000,000  versus a total put value of  57,359,000,000 Combined total value = 359,438,000,000

Strike  123400  has a total call value of 310,426,000,000  versus a total put value of  55,505,000,000 Combined total value = 365,931,000,000

Strike  123500  has a total call value of 318,773,000,000  versus a total put value of  53,651,000,000 Combined total value = 372,424,000,000

Strike  123600  has a total call value of 327,120,000,000  versus a total put value of  51,797,000,000 Combined total value = 378,917,000,000

Strike  123700  has a total call value of 335,467,000,000  versus a total put value of  49,943,000,000 Combined total value = 385,410,000,000

Strike  123800  has a total call value of 343,814,000,000  versus a total put value of  48,089,000,000 Combined total value = 391,903,000,000

Strike  123900  has a total call value of 352,161,000,000  versus a total put value of  46,235,000,000 Combined total value = 398,396,000,000

Strike  124000  has a total call value of 360,508,000,000  versus a total put value of  44,381,000,000 Combined total value = 404,889,000,000

Strike  124100  has a total call value of 369,431,000,000  versus a total put value of  42,768,000,000 Combined total value = 412,199,000,000

Strike  124200  has a total call value of 378,354,000,000  versus a total put value of  41,156,000,000 Combined total value = 419,510,000,000

Strike  124300  has a total call value of 387,277,000,000  versus a total put value of  39,544,000,000 Combined total value = 426,821,000,000

Strike  124400  has a total call value of 396,200,000,000  versus a total put value of  37,932,000,000 Combined total value = 434,132,000,000

Strike  124500  has a total call value of 405,123,000,000  versus a total put value of  36,320,000,000 Combined total value = 441,443,000,000

Strike  124600  has a total call value of 414,046,000,000  versus a total put value of  34,708,000,000 Combined total value = 448,754,000,000

Strike  124700  has a total call value of 422,969,000,000  versus a total put value of  33,096,000,000 Combined total value = 456,065,000,000

Strike  124800  has a total call value of 431,892,000,000  versus a total put value of  31,484,000,000 Combined total value = 463,376,000,000

Strike  124900  has a total call value of 440,815,000,000  versus a total put value of  29,872,000,000 Combined total value = 470,687,000,000

Strike  125000  has a total call value of 449,738,000,000  versus a total put value of  28,260,000,000 Combined total value = 477,998,000,000

Strike  125100  has a total call value of 460,941,000,000  versus a total put value of  27,513,000,000 Combined total value = 488,454,000,000

Strike  125200  has a total call value of 472,144,000,000  versus a total put value of  26,766,000,000 Combined total value = 498,910,000,000

Strike  125300  has a total call value of 483,347,000,000  versus a total put value of  26,019,000,000 Combined total value = 509,366,000,000

Strike  125400  has a total call value of 494,550,000,000  versus a total put value of  25,272,000,000 Combined total value = 519,822,000,000

Strike  125500  has a total call value of 505,753,000,000  versus a total put value of  24,525,000,000 Combined total value = 530,278,000,000

Strike  125600  has a total call value of 516,959,000,000  versus a total put value of  23,778,000,000 Combined total value = 540,737,000,000

Strike  125700  has a total call value of 528,165,000,000  versus a total put value of  23,031,000,000 Combined total value = 551,196,000,000

Strike  125800  has a total call value of 539,371,000,000  versus a total put value of  22,284,000,000 Combined total value = 561,655,000,000

Strike  125900  has a total call value of 550,577,000,000  versus a total put value of  21,537,000,000 Combined total value = 572,114,000,000

Strike  126000  has a total call value of 561,783,000,000  versus a total put value of  20,790,000,000 Combined total value = 582,573,000,000

Strike  126100  has a total call value of 573,591,000,000  versus a total put value of  20,188,000,000 Combined total value = 593,779,000,000

Strike  126200  has a total call value of 585,399,000,000  versus a total put value of  19,586,000,000 Combined total value = 604,985,000,000

Strike  126300  has a total call value of 597,207,000,000  versus a total put value of  18,984,000,000 Combined total value = 616,191,000,000

Strike  126400  has a total call value of 609,015,000,000  versus a total put value of  18,382,000,000 Combined total value = 627,397,000,000

Strike  126500  has a total call value of 620,823,000,000  versus a total put value of  17,780,000,000 Combined total value = 638,603,000,000

Strike  126600  has a total call value of 632,631,000,000  versus a total put value of  17,178,000,000 Combined total value = 649,809,000,000

Strike  126700  has a total call value of 644,439,000,000  versus a total put value of  16,576,000,000 Combined total value = 661,015,000,000

Strike  126800  has a total call value of 656,247,000,000  versus a total put value of  15,974,000,000 Combined total value = 672,221,000,000

Strike  126900  has a total call value of 668,055,000,000  versus a total put value of  15,372,000,000 Combined total value = 683,427,000,000

Strike  127000  has a total call value of 679,864,000,000  versus a total put value of  14,770,000,000 Combined total value = 694,634,000,000

Strike  127100  has a total call value of 692,321,000,000  versus a total put value of  14,322,000,000 Combined total value = 706,643,000,000

Strike  127200  has a total call value of 704,778,000,000  versus a total put value of  13,874,000,000 Combined total value = 718,652,000,000

Strike  127300  has a total call value of 717,236,000,000  versus a total put value of  13,426,000,000 Combined total value = 730,662,000,000

Strike  127400  has a total call value of 729,694,000,000  versus a total put value of  12,978,000,000 Combined total value = 742,672,000,000

Strike  127500  has a total call value of 742,152,000,000  versus a total put value of  12,530,000,000 Combined total value = 754,682,000,000

Strike  127600  has a total call value of 754,610,000,000  versus a total put value of  12,082,000,000 Combined total value = 766,692,000,000

Strike  127700  has a total call value of 767,068,000,000  versus a total put value of  11,634,000,000 Combined total value = 778,702,000,000

Strike  127800  has a total call value of 779,526,000,000  versus a total put value of  11,186,000,000 Combined total value = 790,712,000,000

Strike  127900  has a total call value of 791,984,000,000  versus a total put value of  10,738,000,000 Combined total value = 802,722,000,000

Strike  128000  has a total call value of 804,442,000,000  versus a total put value of  10,290,000,000 Combined total value = 814,732,000,000

Strike  128100  has a total call value of 817,886,000,000  versus a total put value of  9,913,000,000 Combined total value = 827,799,000,000

Strike  128200  has a total call value of 831,330,000,000  versus a total put value of  9,536,000,000 Combined total value = 840,866,000,000

Strike  128300  has a total call value of 844,774,000,000  versus a total put value of  9,159,000,000 Combined total value = 853,933,000,000

Strike  128400  has a total call value of 858,218,000,000  versus a total put value of  8,782,000,000 Combined total value = 867,000,000,000

Strike  128500  has a total call value of 871,662,000,000  versus a total put value of  8,405,000,000 Combined total value = 880,067,000,000

Strike  128600  has a total call value of 885,106,000,000  versus a total put value of  8,028,000,000 Combined total value = 893,134,000,000

Strike  128700  has a total call value of 898,550,000,000  versus a total put value of  7,651,000,000 Combined total value = 906,201,000,000

Strike  128800  has a total call value of 911,994,000,000  versus a total put value of  7,274,000,000 Combined total value = 919,268,000,000

Strike  128900  has a total call value of 925,438,000,000  versus a total put value of  6,897,000,000 Combined total value = 932,335,000,000

Strike  129000  has a total call value of 938,882,000,000  versus a total put value of  6,520,000,000 Combined total value = 945,402,000,000

Strike  129100  has a total call value of 952,859,000,000  versus a total put value of  6,143,000,000 Combined total value = 959,002,000,000

Strike  129200  has a total call value of 966,836,000,000  versus a total put value of  5,766,000,000 Combined total value = 972,602,000,000

Strike  129300  has a total call value of 980,813,000,000  versus a total put value of  5,389,000,000 Combined total value = 986,202,000,000

Strike  129400  has a total call value of 994,790,000,000  versus a total put value of  5,012,000,000 Combined total value = 999,802,000,000

Strike  129500  has a total call value of 1,008,767,000,000  versus a total put value of  4,635,000,000 Combined total value = 1,013,402,000,000

Strike  129600  has a total call value of 1,022,744,000,000  versus a total put value of  4,258,000,000 Combined total value = 1,027,002,000,000

Strike  129700  has a total call value of 1,036,721,000,000  versus a total put value of  3,881,000,000 Combined total value = 1,040,602,000,000

Strike  129800  has a total call value of 1,050,698,000,000  versus a total put value of  3,504,000,000 Combined total value = 1,054,202,000,000

Strike  129900  has a total call value of 1,064,675,000,000  versus a total put value of  3,127,000,000 Combined total value = 1,067,802,000,000

Strike  130000  has a total call value of 1,078,652,000,000  versus a total put value of  2,750,000,000 Combined total value = 1,081,402,000,000

Strike  130100  has a total call value of 1,095,647,000,000  versus a total put value of  2,695,000,000 Combined total value = 1,098,342,000,000

Strike  130200  has a total call value of 1,112,642,000,000  versus a total put value of  2,640,000,000 Combined total value = 1,115,282,000,000

Strike  130300  has a total call value of 1,129,637,000,000  versus a total put value of  2,585,000,000 Combined total value = 1,132,222,000,000

Strike  130400  has a total call value of 1,146,632,000,000  versus a total put value of  2,530,000,000 Combined total value = 1,149,162,000,000

Strike  130500  has a total call value of 1,163,627,000,000  versus a total put value of  2,475,000,000 Combined total value = 1,166,102,000,000

Strike  130600  has a total call value of 1,180,623,000,000  versus a total put value of  2,420,000,000 Combined total value = 1,183,043,000,000

Strike  130700  has a total call value of 1,197,619,000,000  versus a total put value of  2,365,000,000 Combined total value = 1,199,984,000,000

Strike  130800  has a total call value of 1,214,615,000,000  versus a total put value of  2,310,000,000 Combined total value = 1,216,925,000,000

Strike  130900  has a total call value of 1,231,611,000,000  versus a total put value of  2,255,000,000 Combined total value = 1,233,866,000,000

Strike  131000  has a total call value of 1,248,607,000,000  versus a total put value of  2,200,000,000 Combined total value = 1,250,807,000,000

Strike  131100  has a total call value of 1,265,930,000,000  versus a total put value of  2,145,000,000 Combined total value = 1,268,075,000,000

Strike  131200  has a total call value of 1,283,253,000,000  versus a total put value of  2,090,000,000 Combined total value = 1,285,343,000,000

Strike  131300  has a total call value of 1,300,576,000,000  versus a total put value of  2,035,000,000 Combined total value = 1,302,611,000,000

Strike  131400  has a total call value of 1,317,899,000,000  versus a total put value of  1,980,000,000 Combined total value = 1,319,879,000,000

Strike  131500  has a total call value of 1,335,222,000,000  versus a total put value of  1,925,000,000 Combined total value = 1,337,147,000,000

Strike  131600  has a total call value of 1,352,545,000,000  versus a total put value of  1,870,000,000 Combined total value = 1,354,415,000,000

Strike  131700  has a total call value of 1,369,868,000,000  versus a total put value of  1,815,000,000 Combined total value = 1,371,683,000,000

Strike  131800  has a total call value of 1,387,191,000,000  versus a total put value of  1,760,000,000 Combined total value = 1,388,951,000,000

Strike  131900  has a total call value of 1,404,514,000,000  versus a total put value of  1,705,000,000 Combined total value = 1,406,219,000,000

Strike  132000  has a total call value of 1,421,837,000,000  versus a total put value of  1,650,000,000 Combined total value = 1,423,487,000,000

Strike  132100  has a total call value of 1,439,891,000,000  versus a total put value of  1,595,000,000 Combined total value = 1,441,486,000,000

Strike  132200  has a total call value of 1,457,945,000,000  versus a total put value of  1,540,000,000 Combined total value = 1,459,485,000,000

Strike  132300  has a total call value of 1,475,999,000,000  versus a total put value of  1,485,000,000 Combined total value = 1,477,484,000,000

Strike  132400  has a total call value of 1,494,053,000,000  versus a total put value of  1,430,000,000 Combined total value = 1,495,483,000,000

Strike  132500  has a total call value of 1,512,107,000,000  versus a total put value of  1,375,000,000 Combined total value = 1,513,482,000,000

Strike  132600  has a total call value of 1,530,161,000,000  versus a total put value of  1,320,000,000 Combined total value = 1,531,481,000,000

Strike  132700  has a total call value of 1,548,215,000,000  versus a total put value of  1,265,000,000 Combined total value = 1,549,480,000,000

Strike  132800  has a total call value of 1,566,269,000,000  versus a total put value of  1,210,000,000 Combined total value = 1,567,479,000,000

Strike  132900  has a total call value of 1,584,323,000,000  versus a total put value of  1,155,000,000 Combined total value = 1,585,478,000,000

Strike  133000  has a total call value of 1,602,377,000,000  versus a total put value of  1,100,000,000 Combined total value = 1,603,477,000,000

Strike  133100  has a total call value of 1,620,671,000,000  versus a total put value of  1,045,000,000 Combined total value = 1,621,716,000,000

Strike  133200  has a total call value of 1,638,965,000,000  versus a total put value of  990,000,000 Combined total value = 1,639,955,000,000

Strike  133300  has a total call value of 1,657,259,000,000  versus a total put value of  935,000,000 Combined total value = 1,658,194,000,000

Strike  133400  has a total call value of 1,675,553,000,000  versus a total put value of  880,000,000 Combined total value = 1,676,433,000,000

Strike  133500  has a total call value of 1,693,847,000,000  versus a total put value of  825,000,000 Combined total value = 1,694,672,000,000

Strike  133600  has a total call value of 1,712,141,000,000  versus a total put value of  770,000,000 Combined total value = 1,712,911,000,000

Strike  133700  has a total call value of 1,730,435,000,000  versus a total put value of  715,000,000 Combined total value = 1,731,150,000,000

Strike  133800  has a total call value of 1,748,729,000,000  versus a total put value of  660,000,000 Combined total value = 1,749,389,000,000

Strike  133900  has a total call value of 1,767,023,000,000  versus a total put value of  605,000,000 Combined total value = 1,767,628,000,000

Strike  134000  has a total call value of 1,785,317,000,000  versus a total put value of  550,000,000 Combined total value = 1,785,867,000,000

Strike  134100  has a total call value of 1,804,772,000,000  versus a total put value of  495,000,000 Combined total value = 1,805,267,000,000

Strike  134200  has a total call value of 1,824,227,000,000  versus a total put value of  440,000,000 Combined total value = 1,824,667,000,000

Strike  134300  has a total call value of 1,843,682,000,000  versus a total put value of  385,000,000 Combined total value = 1,844,067,000,000

Strike  134400  has a total call value of 1,863,137,000,000  versus a total put value of  330,000,000 Combined total value = 1,863,467,000,000

Strike  134500  has a total call value of 1,882,592,000,000  versus a total put value of  275,000,000 Combined total value = 1,882,867,000,000

Strike  134600  has a total call value of 1,902,047,000,000  versus a total put value of  220,000,000 Combined total value = 1,902,267,000,000

Strike  134700  has a total call value of 1,921,502,000,000  versus a total put value of  165,000,000 Combined total value = 1,921,667,000,000

Strike  134800  has a total call value of 1,940,957,000,000  versus a total put value of  110,000,000 Combined total value = 1,941,067,000,000

Strike  134900  has a total call value of 1,960,412,000,000  versus a total put value of  55,000,000 Combined total value = 1,960,467,000,000

Strike  135000  has a total call value of 1,979,867,000,000  versus a total put value of  0 Combined total value = 1,979,867,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1119.6 1120
ABB 5279 5250
ABCAPITAL 326.8 320
ADANIENSOL 965.65 960
ADANIENT 2526.9 2500
ADANIGREEN 1140.1 1100
ADANIPORTS 1457.9 1440
ALKEM 5525 5550
AMBER 8085.5 8200
AMBUJACEM 567.9 580
ANGELONE 2513.1 2500
APLAPOLLO 1784.6 1800
APOLLOHOSP 7790 7800
ASHOKLEY 140.77 140
ASIANPAINT 2523.5 2500
ASTRAL 1464.9 1440
AUBANK 878.3 870
AUROPHARMA 1102.5 1120
AXISBANK 1238.6 1240
BAJAJ-AUTO 8923 9100
BAJAJFINSV 2114.6 2100
BAJFINANCE 1052.3 1060
BANDHANBNK 170.58 162.5
BANKBARODA 272.75 275
BANKINDIA 138.84 140
BDL 1515.1 1540
BEL 409.9 415
BHARATFORG 1317.2 1300
BHARTIARTL 2066.3 2060
BHEL 261.29 257.5
BIOCON 376.6 370
BLUESTARCO 1961.8 1980
BOSCHLTD 37210 37500
BPCL 357.6 350
BRITANNIA 5859.5 5900
BSE 2442.8 2500
CAMS 3957.1 3900
CANBK 132.89 132
CDSL 1614.7 1620
CGPOWER 734.7 740
CHOLAFIN 1711.8 1700
CIPLA 1540.1 1540
COALINDIA 387.7 390
COFORGE 1807.7 1800
COLPAL 2255.3 2240
CONCOR 549.6 545
CROMPTON 286.65 295
CUMMINSIND 4384.2 4300
CYIENT 1175.8 1200
DABUR 501.55 500
DALBHARAT 2099.1 2100
DELHIVERY 475.3 475
DIVISLAB 6655 6550
DIXON 15644 15750
DLF 776.55 780
DMART 4161.1 4200
DRREDDY 1202.2 1200
EICHERMOT 6889 7000
ETERNAL 329.35 330
EXIDEIND 383.05 390
FEDERALBNK 234.81 230
FORTIS 1044.6 1000
GAIL 183.09 185
GLENMARK 1882.8 1860
GMRAIRPORT 94.47 93
GODREJCP 1113.1 1120
GODREJPROP 2298.9 2300
GRASIM 2950.4 2940
HAL 4650.2 4800
HAVELLS 1506.3 1500
HCLTECH 1549.8 1540
HDFCAMC 5364.5 5450
HDFCBANK 998.15 1000
HDFCLIFE 746.6 750
HEROMOTOCO 5515 5600
HFCL 74.67 75
HINDALCO 861.35 840
HINDPETRO 469.75 460
HINDUNILVR 2469.6 2500
HINDZINC 477.6 485
HUDCO 239.74 235
ICICIBANK 1362.4 1370
ICICIGI 2014.1 2000
ICICIPRULI 600.4 600
IDEA 8.73 9
IDFCFIRSTB 78.93 80
IEX 143.55 145
IGL 211.93 210
IIFL 541.65 530
INDHOTEL 749.65 750
INDIANB 854.85 850
INDIGO 5725 5800
INDUSINDBK 800.95 800
INDUSTOWER 368.25 370
INFY 1493.8 1500
INOXWIND 154.73 155
IOC 163.51 160
IRCTC 728.15 725
IREDA 153.74 152.5
IRFC 123.95 125
ITC 418.75 420
JINDALSTEL 1070.2 1080
JIOFIN 309.8 310
JSWENERGY 538.15 540
JSWSTEEL 1210 1190
JUBLFOOD 613.25 600
KALYANKJIL 512.9 500
KAYNES 6800 6800
KEI 4109 4100
KFINTECH 1112 1120
KOTAKBANK 2137.2 2160
KPITTECH 1171.5 1200
LAURUSLABS 970.35 940
LICHSGFIN 570.45 580
LICI 900.75 900
LODHA 1171.4 1200
LT 3987.5 4000
LTF 267.89 270
LTIM 5699 5650
LUPIN 1945.8 1960
M&M 3502.1 3550
MANAPPURAM 274.9 275
MANKIND 2446.6 2450
MARICO 721.5 720
MARUTI 16206 16300
MAXHEALTH 1178.5 1200
MAZDOCK 2743.6 2800
MCX 9101.5 9000
MFSL 1556.2 1540
MOTHERSON 106.88 108
MPHASIS 2893.7 2800
MUTHOOTFIN 3191.4 3200
NATIONALUM 238.08 237.5
NAUKRI 1384.1 1400
NBCC 118.37 115
NCC 212.99 212.5
NESTLEIND 1279.9 1280
NHPC 86.15 86
NMDC 75.89 77
NTPC 345.15 340
NUVAMA 7227 7200
NYKAA 256.77 252.5
OBEROIRLTY 1750.3 1740
OFSS 8612.5 8600
OIL 434.75 420
ONGC 254.53 255
PAGEIND 40945 41000
PATANJALI 609.55 600
PAYTM 1309.8 1300
PERSISTENT 5961.7 5900
PETRONET 282.1 290
PFC 405.05 400
PGEL 573.8 570
PHOENIXLTD 1703.5 1700
PIDILITIND 1486.4 1480
PIIND 3595.8 3600
PNB 120.09 120
PNBHOUSING 934.55 920
POLICYBZR 1844.5 1800
POLYCAB 7845 7700
POWERGRID 291.5 290
POWERINDIA 17933 17000
PPLPHARMA 201.9 202.5
PRESTIGE 1755.3 1700
RBLBANK 324.95 320
RECLTD 378.3 380
RELIANCE 1488.5 1500
RVNL 331.55 330
SAIL 137.05 135
SAMMAANCAP 184.38 187.5
SBICARD 885.75 900
SBILIFE 1968.4 1920
SBIN 934.35 930
SHREECEM 28740 28750
SHRIRAMFIN 738.25 740
SIEMENS 3126.8 3150
SOLARINDS 13901 14000
SONACOMS 482.95 480
SRF 2981.1 3000
SUNPHARMA 1703.4 1700
SUPREMEIND 3809.3 3900
SUZLON 58.51 56
SYNGENE 650.65 660
TATACONSUM 1176.6 1180
TATAELXSI 5539.5 5500
TATAMOTORS 0 320
TATAPOWER 409.8 410
TATASTEEL 184.35 182.5
TATATECH 699.9 700
TCS 3035.3 3080
TECHM 1433.8 1460
TIINDIA 3059.7 3100
TITAGARH 899.5 900
TITAN 3750.7 3700
TMPV 0 400
TORNTPHARM 3602.4 3600
TORNTPOWER 1316 1300
TRENT 4744.5 4800
TVSMOTOR 3491.7 3550
ULTRACEMCO 12053 12000
UNIONBANK 142.32 147.5
UNITDSPR 1394.6 1410
UNOMINDA 1222.8 1240
UPL 721.35 700
VBL 485.25 480
VEDL 506.95 500
VOLTAS 1419.8 1400
WIPRO 241.92 242.5
YESBANK 22.23 23
ZYDUSLIFE 986.15 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.