GOLD
GoldMax pain for GOLD
31 Oct 2025 11:40 PM IST
Max Pain for GOLD is 121000
Strike 95000 has a total call value of 0 versus a total put value of 6,183,730,000 Combined total value = 6,183,730,000
Strike 95100 has a total call value of 40,000 versus a total put value of 6,153,140,000 Combined total value = 6,153,180,000
Strike 95200 has a total call value of 80,000 versus a total put value of 6,122,550,000 Combined total value = 6,122,630,000
Strike 95300 has a total call value of 120,000 versus a total put value of 6,091,960,000 Combined total value = 6,092,080,000
Strike 95400 has a total call value of 160,000 versus a total put value of 6,061,370,000 Combined total value = 6,061,530,000
Strike 95500 has a total call value of 200,000 versus a total put value of 6,030,780,000 Combined total value = 6,030,980,000
Strike 95600 has a total call value of 240,000 versus a total put value of 6,000,190,000 Combined total value = 6,000,430,000
Strike 95700 has a total call value of 280,000 versus a total put value of 5,969,600,000 Combined total value = 5,969,880,000
Strike 95800 has a total call value of 320,000 versus a total put value of 5,939,010,000 Combined total value = 5,939,330,000
Strike 95900 has a total call value of 360,000 versus a total put value of 5,908,420,000 Combined total value = 5,908,780,000
Strike 96000 has a total call value of 400,000 versus a total put value of 5,877,830,000 Combined total value = 5,878,230,000
Strike 96100 has a total call value of 440,000 versus a total put value of 5,847,240,000 Combined total value = 5,847,680,000
Strike 96200 has a total call value of 480,000 versus a total put value of 5,816,650,000 Combined total value = 5,817,130,000
Strike 96300 has a total call value of 520,000 versus a total put value of 5,786,060,000 Combined total value = 5,786,580,000
Strike 96400 has a total call value of 560,000 versus a total put value of 5,755,470,000 Combined total value = 5,756,030,000
Strike 96500 has a total call value of 600,000 versus a total put value of 5,724,880,000 Combined total value = 5,725,480,000
Strike 96600 has a total call value of 640,000 versus a total put value of 5,694,290,000 Combined total value = 5,694,930,000
Strike 96700 has a total call value of 680,000 versus a total put value of 5,663,700,000 Combined total value = 5,664,380,000
Strike 96800 has a total call value of 720,000 versus a total put value of 5,633,110,000 Combined total value = 5,633,830,000
Strike 96900 has a total call value of 760,000 versus a total put value of 5,602,520,000 Combined total value = 5,603,280,000
Strike 97000 has a total call value of 800,000 versus a total put value of 5,571,930,000 Combined total value = 5,572,730,000
Strike 97100 has a total call value of 840,000 versus a total put value of 5,541,340,000 Combined total value = 5,542,180,000
Strike 97200 has a total call value of 880,000 versus a total put value of 5,510,750,000 Combined total value = 5,511,630,000
Strike 97300 has a total call value of 920,000 versus a total put value of 5,480,160,000 Combined total value = 5,481,080,000
Strike 97400 has a total call value of 960,000 versus a total put value of 5,449,570,000 Combined total value = 5,450,530,000
Strike 97500 has a total call value of 1,000,000 versus a total put value of 5,418,980,000 Combined total value = 5,419,980,000
Strike 97600 has a total call value of 1,040,000 versus a total put value of 5,388,390,000 Combined total value = 5,389,430,000
Strike 97700 has a total call value of 1,080,000 versus a total put value of 5,357,800,000 Combined total value = 5,358,880,000
Strike 97800 has a total call value of 1,120,000 versus a total put value of 5,327,210,000 Combined total value = 5,328,330,000
Strike 97900 has a total call value of 1,160,000 versus a total put value of 5,296,620,000 Combined total value = 5,297,780,000
Strike 98000 has a total call value of 1,200,000 versus a total put value of 5,266,030,000 Combined total value = 5,267,230,000
Strike 98100 has a total call value of 1,240,000 versus a total put value of 5,235,440,000 Combined total value = 5,236,680,000
Strike 98200 has a total call value of 1,280,000 versus a total put value of 5,204,850,000 Combined total value = 5,206,130,000
Strike 98300 has a total call value of 1,320,000 versus a total put value of 5,174,260,000 Combined total value = 5,175,580,000
Strike 98400 has a total call value of 1,360,000 versus a total put value of 5,143,670,000 Combined total value = 5,145,030,000
Strike 98500 has a total call value of 1,400,000 versus a total put value of 5,113,080,000 Combined total value = 5,114,480,000
Strike 98600 has a total call value of 1,440,000 versus a total put value of 5,082,490,000 Combined total value = 5,083,930,000
Strike 98700 has a total call value of 1,480,000 versus a total put value of 5,051,900,000 Combined total value = 5,053,380,000
Strike 98800 has a total call value of 1,520,000 versus a total put value of 5,021,310,000 Combined total value = 5,022,830,000
Strike 98900 has a total call value of 1,560,000 versus a total put value of 4,990,720,000 Combined total value = 4,992,280,000
Strike 99000 has a total call value of 1,600,000 versus a total put value of 4,960,130,000 Combined total value = 4,961,730,000
Strike 99100 has a total call value of 1,640,000 versus a total put value of 4,929,540,000 Combined total value = 4,931,180,000
Strike 99200 has a total call value of 1,680,000 versus a total put value of 4,898,950,000 Combined total value = 4,900,630,000
Strike 99300 has a total call value of 1,720,000 versus a total put value of 4,868,360,000 Combined total value = 4,870,080,000
Strike 99400 has a total call value of 1,760,000 versus a total put value of 4,837,770,000 Combined total value = 4,839,530,000
Strike 99500 has a total call value of 1,800,000 versus a total put value of 4,807,180,000 Combined total value = 4,808,980,000
Strike 99600 has a total call value of 1,840,000 versus a total put value of 4,776,590,000 Combined total value = 4,778,430,000
Strike 99700 has a total call value of 1,880,000 versus a total put value of 4,746,000,000 Combined total value = 4,747,880,000
Strike 99800 has a total call value of 1,920,000 versus a total put value of 4,715,410,000 Combined total value = 4,717,330,000
Strike 99900 has a total call value of 1,960,000 versus a total put value of 4,684,820,000 Combined total value = 4,686,780,000
Strike 100000 has a total call value of 2,000,000 versus a total put value of 4,654,230,000 Combined total value = 4,656,230,000
Strike 100100 has a total call value of 2,130,000 versus a total put value of 4,624,860,000 Combined total value = 4,626,990,000
Strike 100200 has a total call value of 2,260,000 versus a total put value of 4,595,490,000 Combined total value = 4,597,750,000
Strike 100300 has a total call value of 2,390,000 versus a total put value of 4,566,120,000 Combined total value = 4,568,510,000
Strike 100400 has a total call value of 2,520,000 versus a total put value of 4,536,750,000 Combined total value = 4,539,270,000
Strike 100500 has a total call value of 2,650,000 versus a total put value of 4,507,380,000 Combined total value = 4,510,030,000
Strike 100600 has a total call value of 2,780,000 versus a total put value of 4,478,010,000 Combined total value = 4,480,790,000
Strike 100700 has a total call value of 2,910,000 versus a total put value of 4,448,640,000 Combined total value = 4,451,550,000
Strike 100800 has a total call value of 3,040,000 versus a total put value of 4,419,270,000 Combined total value = 4,422,310,000
Strike 100900 has a total call value of 3,170,000 versus a total put value of 4,389,900,000 Combined total value = 4,393,070,000
Strike 101000 has a total call value of 3,300,000 versus a total put value of 4,360,530,000 Combined total value = 4,363,830,000
Strike 101100 has a total call value of 3,430,000 versus a total put value of 4,331,160,000 Combined total value = 4,334,590,000
Strike 101200 has a total call value of 3,560,000 versus a total put value of 4,301,790,000 Combined total value = 4,305,350,000
Strike 101300 has a total call value of 3,690,000 versus a total put value of 4,272,420,000 Combined total value = 4,276,110,000
Strike 101400 has a total call value of 3,820,000 versus a total put value of 4,243,050,000 Combined total value = 4,246,870,000
Strike 101500 has a total call value of 3,950,000 versus a total put value of 4,213,680,000 Combined total value = 4,217,630,000
Strike 101600 has a total call value of 4,080,000 versus a total put value of 4,184,310,000 Combined total value = 4,188,390,000
Strike 101700 has a total call value of 4,210,000 versus a total put value of 4,154,940,000 Combined total value = 4,159,150,000
Strike 101800 has a total call value of 4,340,000 versus a total put value of 4,125,570,000 Combined total value = 4,129,910,000
Strike 101900 has a total call value of 4,470,000 versus a total put value of 4,096,200,000 Combined total value = 4,100,670,000
Strike 102000 has a total call value of 4,600,000 versus a total put value of 4,066,830,000 Combined total value = 4,071,430,000
Strike 102100 has a total call value of 4,730,000 versus a total put value of 4,037,460,000 Combined total value = 4,042,190,000
Strike 102200 has a total call value of 4,860,000 versus a total put value of 4,008,090,000 Combined total value = 4,012,950,000
Strike 102300 has a total call value of 4,990,000 versus a total put value of 3,978,720,000 Combined total value = 3,983,710,000
Strike 102400 has a total call value of 5,120,000 versus a total put value of 3,949,350,000 Combined total value = 3,954,470,000
Strike 102500 has a total call value of 5,250,000 versus a total put value of 3,919,980,000 Combined total value = 3,925,230,000
Strike 102600 has a total call value of 5,380,000 versus a total put value of 3,890,610,000 Combined total value = 3,895,990,000
Strike 102700 has a total call value of 5,510,000 versus a total put value of 3,861,240,000 Combined total value = 3,866,750,000
Strike 102800 has a total call value of 5,640,000 versus a total put value of 3,831,870,000 Combined total value = 3,837,510,000
Strike 102900 has a total call value of 5,770,000 versus a total put value of 3,802,500,000 Combined total value = 3,808,270,000
Strike 103000 has a total call value of 5,900,000 versus a total put value of 3,773,130,000 Combined total value = 3,779,030,000
Strike 103100 has a total call value of 6,030,000 versus a total put value of 3,743,760,000 Combined total value = 3,749,790,000
Strike 103200 has a total call value of 6,160,000 versus a total put value of 3,714,390,000 Combined total value = 3,720,550,000
Strike 103300 has a total call value of 6,290,000 versus a total put value of 3,685,020,000 Combined total value = 3,691,310,000
Strike 103400 has a total call value of 6,420,000 versus a total put value of 3,655,650,000 Combined total value = 3,662,070,000
Strike 103500 has a total call value of 6,550,000 versus a total put value of 3,626,280,000 Combined total value = 3,632,830,000
Strike 103600 has a total call value of 6,680,000 versus a total put value of 3,596,910,000 Combined total value = 3,603,590,000
Strike 103700 has a total call value of 6,810,000 versus a total put value of 3,567,540,000 Combined total value = 3,574,350,000
Strike 103800 has a total call value of 6,940,000 versus a total put value of 3,538,170,000 Combined total value = 3,545,110,000
Strike 103900 has a total call value of 7,070,000 versus a total put value of 3,508,800,000 Combined total value = 3,515,870,000
Strike 104000 has a total call value of 7,200,000 versus a total put value of 3,479,430,000 Combined total value = 3,486,630,000
Strike 104100 has a total call value of 7,330,000 versus a total put value of 3,450,060,000 Combined total value = 3,457,390,000
Strike 104200 has a total call value of 7,460,000 versus a total put value of 3,420,690,000 Combined total value = 3,428,150,000
Strike 104300 has a total call value of 7,590,000 versus a total put value of 3,391,320,000 Combined total value = 3,398,910,000
Strike 104400 has a total call value of 7,720,000 versus a total put value of 3,361,950,000 Combined total value = 3,369,670,000
Strike 104500 has a total call value of 7,850,000 versus a total put value of 3,332,580,000 Combined total value = 3,340,430,000
Strike 104600 has a total call value of 7,980,000 versus a total put value of 3,303,210,000 Combined total value = 3,311,190,000
Strike 104700 has a total call value of 8,110,000 versus a total put value of 3,273,840,000 Combined total value = 3,281,950,000
Strike 104800 has a total call value of 8,240,000 versus a total put value of 3,244,470,000 Combined total value = 3,252,710,000
Strike 104900 has a total call value of 8,370,000 versus a total put value of 3,215,100,000 Combined total value = 3,223,470,000
Strike 105000 has a total call value of 8,500,000 versus a total put value of 3,185,730,000 Combined total value = 3,194,230,000
Strike 105100 has a total call value of 8,830,000 versus a total put value of 3,157,440,000 Combined total value = 3,166,270,000
Strike 105200 has a total call value of 9,160,000 versus a total put value of 3,129,150,000 Combined total value = 3,138,310,000
Strike 105300 has a total call value of 9,490,000 versus a total put value of 3,100,860,000 Combined total value = 3,110,350,000
Strike 105400 has a total call value of 9,820,000 versus a total put value of 3,072,570,000 Combined total value = 3,082,390,000
Strike 105500 has a total call value of 10,150,000 versus a total put value of 3,044,280,000 Combined total value = 3,054,430,000
Strike 105600 has a total call value of 10,480,000 versus a total put value of 3,015,990,000 Combined total value = 3,026,470,000
Strike 105700 has a total call value of 10,810,000 versus a total put value of 2,987,700,000 Combined total value = 2,998,510,000
Strike 105800 has a total call value of 11,140,000 versus a total put value of 2,959,410,000 Combined total value = 2,970,550,000
Strike 105900 has a total call value of 11,470,000 versus a total put value of 2,931,120,000 Combined total value = 2,942,590,000
Strike 106000 has a total call value of 11,800,000 versus a total put value of 2,902,830,000 Combined total value = 2,914,630,000
Strike 106100 has a total call value of 12,130,000 versus a total put value of 2,874,540,000 Combined total value = 2,886,670,000
Strike 106200 has a total call value of 12,460,000 versus a total put value of 2,846,250,000 Combined total value = 2,858,710,000
Strike 106300 has a total call value of 12,790,000 versus a total put value of 2,817,960,000 Combined total value = 2,830,750,000
Strike 106400 has a total call value of 13,120,000 versus a total put value of 2,789,670,000 Combined total value = 2,802,790,000
Strike 106500 has a total call value of 13,450,000 versus a total put value of 2,761,380,000 Combined total value = 2,774,830,000
Strike 106600 has a total call value of 13,780,000 versus a total put value of 2,733,090,000 Combined total value = 2,746,870,000
Strike 106700 has a total call value of 14,110,000 versus a total put value of 2,704,800,000 Combined total value = 2,718,910,000
Strike 106800 has a total call value of 14,440,000 versus a total put value of 2,676,510,000 Combined total value = 2,690,950,000
Strike 106900 has a total call value of 14,770,000 versus a total put value of 2,648,220,000 Combined total value = 2,662,990,000
Strike 107000 has a total call value of 15,100,000 versus a total put value of 2,619,930,000 Combined total value = 2,635,030,000
Strike 107100 has a total call value of 15,430,000 versus a total put value of 2,591,640,000 Combined total value = 2,607,070,000
Strike 107200 has a total call value of 15,760,000 versus a total put value of 2,563,350,000 Combined total value = 2,579,110,000
Strike 107300 has a total call value of 16,090,000 versus a total put value of 2,535,060,000 Combined total value = 2,551,150,000
Strike 107400 has a total call value of 16,420,000 versus a total put value of 2,506,770,000 Combined total value = 2,523,190,000
Strike 107500 has a total call value of 16,750,000 versus a total put value of 2,478,480,000 Combined total value = 2,495,230,000
Strike 107600 has a total call value of 17,080,000 versus a total put value of 2,450,190,000 Combined total value = 2,467,270,000
Strike 107700 has a total call value of 17,410,000 versus a total put value of 2,421,900,000 Combined total value = 2,439,310,000
Strike 107800 has a total call value of 17,740,000 versus a total put value of 2,393,610,000 Combined total value = 2,411,350,000
Strike 107900 has a total call value of 18,070,000 versus a total put value of 2,365,320,000 Combined total value = 2,383,390,000
Strike 108000 has a total call value of 18,400,000 versus a total put value of 2,337,030,000 Combined total value = 2,355,430,000
Strike 108100 has a total call value of 18,730,000 versus a total put value of 2,308,750,000 Combined total value = 2,327,480,000
Strike 108200 has a total call value of 19,060,000 versus a total put value of 2,280,470,000 Combined total value = 2,299,530,000
Strike 108300 has a total call value of 19,390,000 versus a total put value of 2,252,190,000 Combined total value = 2,271,580,000
Strike 108400 has a total call value of 19,720,000 versus a total put value of 2,223,910,000 Combined total value = 2,243,630,000
Strike 108500 has a total call value of 20,050,000 versus a total put value of 2,195,630,000 Combined total value = 2,215,680,000
Strike 108600 has a total call value of 20,380,000 versus a total put value of 2,167,350,000 Combined total value = 2,187,730,000
Strike 108700 has a total call value of 20,710,000 versus a total put value of 2,139,070,000 Combined total value = 2,159,780,000
Strike 108800 has a total call value of 21,040,000 versus a total put value of 2,110,790,000 Combined total value = 2,131,830,000
Strike 108900 has a total call value of 21,370,000 versus a total put value of 2,082,510,000 Combined total value = 2,103,880,000
Strike 109000 has a total call value of 21,700,000 versus a total put value of 2,054,230,000 Combined total value = 2,075,930,000
Strike 109100 has a total call value of 22,030,000 versus a total put value of 2,025,950,000 Combined total value = 2,047,980,000
Strike 109200 has a total call value of 22,360,000 versus a total put value of 1,997,670,000 Combined total value = 2,020,030,000
Strike 109300 has a total call value of 22,690,000 versus a total put value of 1,969,390,000 Combined total value = 1,992,080,000
Strike 109400 has a total call value of 23,020,000 versus a total put value of 1,941,110,000 Combined total value = 1,964,130,000
Strike 109500 has a total call value of 23,350,000 versus a total put value of 1,912,830,000 Combined total value = 1,936,180,000
Strike 109600 has a total call value of 23,680,000 versus a total put value of 1,884,550,000 Combined total value = 1,908,230,000
Strike 109700 has a total call value of 24,010,000 versus a total put value of 1,856,270,000 Combined total value = 1,880,280,000
Strike 109800 has a total call value of 24,340,000 versus a total put value of 1,827,990,000 Combined total value = 1,852,330,000
Strike 109900 has a total call value of 24,670,000 versus a total put value of 1,799,710,000 Combined total value = 1,824,380,000
Strike 110000 has a total call value of 25,000,000 versus a total put value of 1,771,430,000 Combined total value = 1,796,430,000
Strike 110100 has a total call value of 26,120,000 versus a total put value of 1,750,620,000 Combined total value = 1,776,740,000
Strike 110200 has a total call value of 27,240,000 versus a total put value of 1,729,810,000 Combined total value = 1,757,050,000
Strike 110300 has a total call value of 28,360,000 versus a total put value of 1,709,000,000 Combined total value = 1,737,360,000
Strike 110400 has a total call value of 29,480,000 versus a total put value of 1,688,190,000 Combined total value = 1,717,670,000
Strike 110500 has a total call value of 30,600,000 versus a total put value of 1,667,380,000 Combined total value = 1,697,980,000
Strike 110600 has a total call value of 31,720,000 versus a total put value of 1,646,570,000 Combined total value = 1,678,290,000
Strike 110700 has a total call value of 32,840,000 versus a total put value of 1,625,760,000 Combined total value = 1,658,600,000
Strike 110800 has a total call value of 33,960,000 versus a total put value of 1,604,950,000 Combined total value = 1,638,910,000
Strike 110900 has a total call value of 35,080,000 versus a total put value of 1,584,140,000 Combined total value = 1,619,220,000
Strike 111000 has a total call value of 36,200,000 versus a total put value of 1,563,330,000 Combined total value = 1,599,530,000
Strike 111100 has a total call value of 37,320,000 versus a total put value of 1,542,520,000 Combined total value = 1,579,840,000
Strike 111200 has a total call value of 38,440,000 versus a total put value of 1,521,710,000 Combined total value = 1,560,150,000
Strike 111300 has a total call value of 39,560,000 versus a total put value of 1,500,900,000 Combined total value = 1,540,460,000
Strike 111400 has a total call value of 40,680,000 versus a total put value of 1,480,090,000 Combined total value = 1,520,770,000
Strike 111500 has a total call value of 41,800,000 versus a total put value of 1,459,280,000 Combined total value = 1,501,080,000
Strike 111600 has a total call value of 42,920,000 versus a total put value of 1,438,470,000 Combined total value = 1,481,390,000
Strike 111700 has a total call value of 44,040,000 versus a total put value of 1,417,660,000 Combined total value = 1,461,700,000
Strike 111800 has a total call value of 45,160,000 versus a total put value of 1,396,850,000 Combined total value = 1,442,010,000
Strike 111900 has a total call value of 46,280,000 versus a total put value of 1,376,040,000 Combined total value = 1,422,320,000
Strike 112000 has a total call value of 47,400,000 versus a total put value of 1,355,250,000 Combined total value = 1,402,650,000
Strike 112100 has a total call value of 48,520,000 versus a total put value of 1,335,290,000 Combined total value = 1,383,810,000
Strike 112200 has a total call value of 49,640,000 versus a total put value of 1,315,330,000 Combined total value = 1,364,970,000
Strike 112300 has a total call value of 50,760,000 versus a total put value of 1,295,370,000 Combined total value = 1,346,130,000
Strike 112400 has a total call value of 51,880,000 versus a total put value of 1,275,410,000 Combined total value = 1,327,290,000
Strike 112500 has a total call value of 53,000,000 versus a total put value of 1,255,450,000 Combined total value = 1,308,450,000
Strike 112600 has a total call value of 54,120,000 versus a total put value of 1,235,490,000 Combined total value = 1,289,610,000
Strike 112700 has a total call value of 55,240,000 versus a total put value of 1,215,530,000 Combined total value = 1,270,770,000
Strike 112800 has a total call value of 56,360,000 versus a total put value of 1,195,570,000 Combined total value = 1,251,930,000
Strike 112900 has a total call value of 57,480,000 versus a total put value of 1,175,610,000 Combined total value = 1,233,090,000
Strike 113000 has a total call value of 58,600,000 versus a total put value of 1,155,650,000 Combined total value = 1,214,250,000
Strike 113100 has a total call value of 59,720,000 versus a total put value of 1,135,900,000 Combined total value = 1,195,620,000
Strike 113200 has a total call value of 60,840,000 versus a total put value of 1,116,150,000 Combined total value = 1,176,990,000
Strike 113300 has a total call value of 61,960,000 versus a total put value of 1,096,400,000 Combined total value = 1,158,360,000
Strike 113400 has a total call value of 63,080,000 versus a total put value of 1,076,650,000 Combined total value = 1,139,730,000
Strike 113500 has a total call value of 64,200,000 versus a total put value of 1,056,900,000 Combined total value = 1,121,100,000
Strike 113600 has a total call value of 65,320,000 versus a total put value of 1,037,150,000 Combined total value = 1,102,470,000
Strike 113700 has a total call value of 66,440,000 versus a total put value of 1,017,400,000 Combined total value = 1,083,840,000
Strike 113800 has a total call value of 67,560,000 versus a total put value of 997,650,000 Combined total value = 1,065,210,000
Strike 113900 has a total call value of 68,680,000 versus a total put value of 977,900,000 Combined total value = 1,046,580,000
Strike 114000 has a total call value of 69,800,000 versus a total put value of 958,150,000 Combined total value = 1,027,950,000
Strike 114100 has a total call value of 70,920,000 versus a total put value of 938,580,000 Combined total value = 1,009,500,000
Strike 114200 has a total call value of 72,040,000 versus a total put value of 919,010,000 Combined total value = 991,050,000
Strike 114300 has a total call value of 73,160,000 versus a total put value of 899,440,000 Combined total value = 972,600,000
Strike 114400 has a total call value of 74,280,000 versus a total put value of 879,870,000 Combined total value = 954,150,000
Strike 114500 has a total call value of 75,400,000 versus a total put value of 860,300,000 Combined total value = 935,700,000
Strike 114600 has a total call value of 76,520,000 versus a total put value of 840,730,000 Combined total value = 917,250,000
Strike 114700 has a total call value of 77,640,000 versus a total put value of 821,160,000 Combined total value = 898,800,000
Strike 114800 has a total call value of 78,760,000 versus a total put value of 801,590,000 Combined total value = 880,350,000
Strike 114900 has a total call value of 79,880,000 versus a total put value of 782,020,000 Combined total value = 861,900,000
Strike 115000 has a total call value of 81,000,000 versus a total put value of 762,450,000 Combined total value = 843,450,000
Strike 115100 has a total call value of 82,750,000 versus a total put value of 748,270,000 Combined total value = 831,020,000
Strike 115200 has a total call value of 84,500,000 versus a total put value of 734,090,000 Combined total value = 818,590,000
Strike 115300 has a total call value of 86,250,000 versus a total put value of 719,910,000 Combined total value = 806,160,000
Strike 115400 has a total call value of 88,000,000 versus a total put value of 705,730,000 Combined total value = 793,730,000
Strike 115500 has a total call value of 89,750,000 versus a total put value of 691,550,000 Combined total value = 781,300,000
Strike 115600 has a total call value of 91,500,000 versus a total put value of 677,370,000 Combined total value = 768,870,000
Strike 115700 has a total call value of 93,250,000 versus a total put value of 663,190,000 Combined total value = 756,440,000
Strike 115800 has a total call value of 95,000,000 versus a total put value of 649,010,000 Combined total value = 744,010,000
Strike 115900 has a total call value of 96,750,000 versus a total put value of 634,830,000 Combined total value = 731,580,000
Strike 116000 has a total call value of 98,500,000 versus a total put value of 620,650,000 Combined total value = 719,150,000
Strike 116100 has a total call value of 100,290,000 versus a total put value of 606,880,000 Combined total value = 707,170,000
Strike 116200 has a total call value of 102,080,000 versus a total put value of 593,110,000 Combined total value = 695,190,000
Strike 116300 has a total call value of 103,870,000 versus a total put value of 579,340,000 Combined total value = 683,210,000
Strike 116400 has a total call value of 105,660,000 versus a total put value of 565,570,000 Combined total value = 671,230,000
Strike 116500 has a total call value of 107,450,000 versus a total put value of 551,800,000 Combined total value = 659,250,000
Strike 116600 has a total call value of 109,240,000 versus a total put value of 538,030,000 Combined total value = 647,270,000
Strike 116700 has a total call value of 111,030,000 versus a total put value of 524,260,000 Combined total value = 635,290,000
Strike 116800 has a total call value of 112,820,000 versus a total put value of 510,490,000 Combined total value = 623,310,000
Strike 116900 has a total call value of 114,610,000 versus a total put value of 496,720,000 Combined total value = 611,330,000
Strike 117000 has a total call value of 116,400,000 versus a total put value of 482,950,000 Combined total value = 599,350,000
Strike 117100 has a total call value of 118,190,000 versus a total put value of 469,520,000 Combined total value = 587,710,000
Strike 117200 has a total call value of 119,980,000 versus a total put value of 456,090,000 Combined total value = 576,070,000
Strike 117300 has a total call value of 121,770,000 versus a total put value of 442,660,000 Combined total value = 564,430,000
Strike 117400 has a total call value of 123,560,000 versus a total put value of 429,230,000 Combined total value = 552,790,000
Strike 117500 has a total call value of 125,350,000 versus a total put value of 415,800,000 Combined total value = 541,150,000
Strike 117600 has a total call value of 127,140,000 versus a total put value of 402,370,000 Combined total value = 529,510,000
Strike 117700 has a total call value of 128,930,000 versus a total put value of 388,940,000 Combined total value = 517,870,000
Strike 117800 has a total call value of 130,720,000 versus a total put value of 375,510,000 Combined total value = 506,230,000
Strike 117900 has a total call value of 132,510,000 versus a total put value of 362,080,000 Combined total value = 494,590,000
Strike 118000 has a total call value of 134,300,000 versus a total put value of 348,650,000 Combined total value = 482,950,000
Strike 118100 has a total call value of 136,280,000 versus a total put value of 339,640,000 Combined total value = 475,920,000
Strike 118200 has a total call value of 138,260,000 versus a total put value of 330,630,000 Combined total value = 468,890,000
Strike 118300 has a total call value of 140,240,000 versus a total put value of 321,620,000 Combined total value = 461,860,000
Strike 118400 has a total call value of 142,220,000 versus a total put value of 312,610,000 Combined total value = 454,830,000
Strike 118500 has a total call value of 144,200,000 versus a total put value of 303,600,000 Combined total value = 447,800,000
Strike 118600 has a total call value of 146,180,000 versus a total put value of 294,590,000 Combined total value = 440,770,000
Strike 118700 has a total call value of 148,160,000 versus a total put value of 285,580,000 Combined total value = 433,740,000
Strike 118800 has a total call value of 150,140,000 versus a total put value of 276,570,000 Combined total value = 426,710,000
Strike 118900 has a total call value of 152,120,000 versus a total put value of 267,560,000 Combined total value = 419,680,000
Strike 119000 has a total call value of 154,100,000 versus a total put value of 258,550,000 Combined total value = 412,650,000
Strike 119100 has a total call value of 156,140,000 versus a total put value of 249,970,000 Combined total value = 406,110,000
Strike 119200 has a total call value of 158,180,000 versus a total put value of 241,390,000 Combined total value = 399,570,000
Strike 119300 has a total call value of 160,220,000 versus a total put value of 232,810,000 Combined total value = 393,030,000
Strike 119400 has a total call value of 162,260,000 versus a total put value of 224,230,000 Combined total value = 386,490,000
Strike 119500 has a total call value of 164,300,000 versus a total put value of 215,650,000 Combined total value = 379,950,000
Strike 119600 has a total call value of 166,340,000 versus a total put value of 207,070,000 Combined total value = 373,410,000
Strike 119700 has a total call value of 168,380,000 versus a total put value of 198,490,000 Combined total value = 366,870,000
Strike 119800 has a total call value of 170,420,000 versus a total put value of 189,910,000 Combined total value = 360,330,000
Strike 119900 has a total call value of 172,460,000 versus a total put value of 181,330,000 Combined total value = 353,790,000
Strike 120000 has a total call value of 174,500,000 versus a total put value of 172,750,000 Combined total value = 347,250,000
Strike 120100 has a total call value of 179,510,000 versus a total put value of 167,260,000 Combined total value = 346,770,000
Strike 120200 has a total call value of 184,520,000 versus a total put value of 161,770,000 Combined total value = 346,290,000
Strike 120300 has a total call value of 189,530,000 versus a total put value of 156,280,000 Combined total value = 345,810,000
Strike 120400 has a total call value of 194,540,000 versus a total put value of 150,790,000 Combined total value = 345,330,000
Strike 120500 has a total call value of 199,550,000 versus a total put value of 145,300,000 Combined total value = 344,850,000
Strike 120600 has a total call value of 204,570,000 versus a total put value of 139,810,000 Combined total value = 344,380,000
Strike 120700 has a total call value of 209,590,000 versus a total put value of 134,320,000 Combined total value = 343,910,000
Strike 120800 has a total call value of 214,610,000 versus a total put value of 128,830,000 Combined total value = 343,440,000
Strike 120900 has a total call value of 219,630,000 versus a total put value of 123,340,000 Combined total value = 342,970,000
Strike 121000 has a total call value of 224,660,000 versus a total put value of 117,850,000 Combined total value = 342,510,000
Strike 121100 has a total call value of 234,210,000 versus a total put value of 114,550,000 Combined total value = 348,760,000
Strike 121200 has a total call value of 243,760,000 versus a total put value of 111,250,000 Combined total value = 355,010,000
Strike 121300 has a total call value of 253,310,000 versus a total put value of 107,950,000 Combined total value = 361,260,000
Strike 121400 has a total call value of 262,860,000 versus a total put value of 104,650,000 Combined total value = 367,510,000
Strike 121500 has a total call value of 272,410,000 versus a total put value of 101,350,000 Combined total value = 373,760,000
Strike 121600 has a total call value of 281,960,000 versus a total put value of 98,080,000 Combined total value = 380,040,000
Strike 121700 has a total call value of 291,510,000 versus a total put value of 94,810,000 Combined total value = 386,320,000
Strike 121800 has a total call value of 301,060,000 versus a total put value of 91,540,000 Combined total value = 392,600,000
Strike 121900 has a total call value of 310,610,000 versus a total put value of 88,270,000 Combined total value = 398,880,000
Strike 122000 has a total call value of 320,160,000 versus a total put value of 85,000,000 Combined total value = 405,160,000
Strike 122100 has a total call value of 333,590,000 versus a total put value of 82,370,000 Combined total value = 415,960,000
Strike 122200 has a total call value of 347,020,000 versus a total put value of 79,740,000 Combined total value = 426,760,000
Strike 122300 has a total call value of 360,450,000 versus a total put value of 77,110,000 Combined total value = 437,560,000
Strike 122400 has a total call value of 373,880,000 versus a total put value of 74,480,000 Combined total value = 448,360,000
Strike 122500 has a total call value of 387,310,000 versus a total put value of 71,850,000 Combined total value = 459,160,000
Strike 122600 has a total call value of 400,740,000 versus a total put value of 69,220,000 Combined total value = 469,960,000
Strike 122700 has a total call value of 414,170,000 versus a total put value of 66,590,000 Combined total value = 480,760,000
Strike 122800 has a total call value of 427,600,000 versus a total put value of 63,960,000 Combined total value = 491,560,000
Strike 122900 has a total call value of 441,030,000 versus a total put value of 61,330,000 Combined total value = 502,360,000
Strike 123000 has a total call value of 454,460,000 versus a total put value of 58,700,000 Combined total value = 513,160,000
Strike 123100 has a total call value of 469,500,000 versus a total put value of 56,340,000 Combined total value = 525,840,000
Strike 123200 has a total call value of 484,540,000 versus a total put value of 53,980,000 Combined total value = 538,520,000
Strike 123300 has a total call value of 499,580,000 versus a total put value of 51,620,000 Combined total value = 551,200,000
Strike 123400 has a total call value of 514,620,000 versus a total put value of 49,260,000 Combined total value = 563,880,000
Strike 123500 has a total call value of 529,660,000 versus a total put value of 46,900,000 Combined total value = 576,560,000
Strike 123600 has a total call value of 544,700,000 versus a total put value of 44,540,000 Combined total value = 589,240,000
Strike 123700 has a total call value of 559,740,000 versus a total put value of 42,180,000 Combined total value = 601,920,000
Strike 123800 has a total call value of 574,780,000 versus a total put value of 39,820,000 Combined total value = 614,600,000
Strike 123900 has a total call value of 589,820,000 versus a total put value of 37,460,000 Combined total value = 627,280,000
Strike 124000 has a total call value of 604,860,000 versus a total put value of 35,100,000 Combined total value = 639,960,000
Strike 124100 has a total call value of 621,530,000 versus a total put value of 33,130,000 Combined total value = 654,660,000
Strike 124200 has a total call value of 638,200,000 versus a total put value of 31,160,000 Combined total value = 669,360,000
Strike 124300 has a total call value of 654,870,000 versus a total put value of 29,190,000 Combined total value = 684,060,000
Strike 124400 has a total call value of 671,540,000 versus a total put value of 27,220,000 Combined total value = 698,760,000
Strike 124500 has a total call value of 688,210,000 versus a total put value of 25,250,000 Combined total value = 713,460,000
Strike 124600 has a total call value of 704,880,000 versus a total put value of 23,280,000 Combined total value = 728,160,000
Strike 124700 has a total call value of 721,550,000 versus a total put value of 21,310,000 Combined total value = 742,860,000
Strike 124800 has a total call value of 738,220,000 versus a total put value of 19,340,000 Combined total value = 757,560,000
Strike 124900 has a total call value of 754,890,000 versus a total put value of 17,370,000 Combined total value = 772,260,000
Strike 125000 has a total call value of 771,650,000 versus a total put value of 15,400,000 Combined total value = 787,050,000
Strike 125100 has a total call value of 793,620,000 versus a total put value of 14,820,000 Combined total value = 808,440,000
Strike 125200 has a total call value of 815,590,000 versus a total put value of 14,240,000 Combined total value = 829,830,000
Strike 125300 has a total call value of 837,560,000 versus a total put value of 13,660,000 Combined total value = 851,220,000
Strike 125400 has a total call value of 859,530,000 versus a total put value of 13,080,000 Combined total value = 872,610,000
Strike 125500 has a total call value of 881,500,000 versus a total put value of 12,500,000 Combined total value = 894,000,000
Strike 125600 has a total call value of 903,470,000 versus a total put value of 11,920,000 Combined total value = 915,390,000
Strike 125700 has a total call value of 925,440,000 versus a total put value of 11,340,000 Combined total value = 936,780,000
Strike 125800 has a total call value of 947,410,000 versus a total put value of 10,760,000 Combined total value = 958,170,000
Strike 125900 has a total call value of 969,380,000 versus a total put value of 10,180,000 Combined total value = 979,560,000
Strike 126000 has a total call value of 991,350,000 versus a total put value of 9,600,000 Combined total value = 1,000,950,000
Strike 126100 has a total call value of 1,014,190,000 versus a total put value of 9,250,000 Combined total value = 1,023,440,000
Strike 126200 has a total call value of 1,037,030,000 versus a total put value of 8,900,000 Combined total value = 1,045,930,000
Strike 126300 has a total call value of 1,059,870,000 versus a total put value of 8,550,000 Combined total value = 1,068,420,000
Strike 126400 has a total call value of 1,082,710,000 versus a total put value of 8,200,000 Combined total value = 1,090,910,000
Strike 126500 has a total call value of 1,105,550,000 versus a total put value of 7,850,000 Combined total value = 1,113,400,000
Strike 126600 has a total call value of 1,128,390,000 versus a total put value of 7,500,000 Combined total value = 1,135,890,000
Strike 126700 has a total call value of 1,151,230,000 versus a total put value of 7,150,000 Combined total value = 1,158,380,000
Strike 126800 has a total call value of 1,174,070,000 versus a total put value of 6,800,000 Combined total value = 1,180,870,000
Strike 126900 has a total call value of 1,196,910,000 versus a total put value of 6,450,000 Combined total value = 1,203,360,000
Strike 127000 has a total call value of 1,219,750,000 versus a total put value of 6,100,000 Combined total value = 1,225,850,000
Strike 127100 has a total call value of 1,242,920,000 versus a total put value of 5,750,000 Combined total value = 1,248,670,000
Strike 127200 has a total call value of 1,266,090,000 versus a total put value of 5,400,000 Combined total value = 1,271,490,000
Strike 127300 has a total call value of 1,289,260,000 versus a total put value of 5,050,000 Combined total value = 1,294,310,000
Strike 127400 has a total call value of 1,312,430,000 versus a total put value of 4,700,000 Combined total value = 1,317,130,000
Strike 127500 has a total call value of 1,335,600,000 versus a total put value of 4,350,000 Combined total value = 1,339,950,000
Strike 127600 has a total call value of 1,358,770,000 versus a total put value of 4,000,000 Combined total value = 1,362,770,000
Strike 127700 has a total call value of 1,381,940,000 versus a total put value of 3,650,000 Combined total value = 1,385,590,000
Strike 127800 has a total call value of 1,405,110,000 versus a total put value of 3,300,000 Combined total value = 1,408,410,000
Strike 127900 has a total call value of 1,428,280,000 versus a total put value of 2,950,000 Combined total value = 1,431,230,000
Strike 128000 has a total call value of 1,451,450,000 versus a total put value of 2,600,000 Combined total value = 1,454,050,000
Strike 128100 has a total call value of 1,474,960,000 versus a total put value of 2,490,000 Combined total value = 1,477,450,000
Strike 128200 has a total call value of 1,498,470,000 versus a total put value of 2,380,000 Combined total value = 1,500,850,000
Strike 128300 has a total call value of 1,521,980,000 versus a total put value of 2,270,000 Combined total value = 1,524,250,000
Strike 128400 has a total call value of 1,545,490,000 versus a total put value of 2,160,000 Combined total value = 1,547,650,000
Strike 128500 has a total call value of 1,569,000,000 versus a total put value of 2,050,000 Combined total value = 1,571,050,000
Strike 128600 has a total call value of 1,592,510,000 versus a total put value of 1,940,000 Combined total value = 1,594,450,000
Strike 128700 has a total call value of 1,616,020,000 versus a total put value of 1,830,000 Combined total value = 1,617,850,000
Strike 128800 has a total call value of 1,639,530,000 versus a total put value of 1,720,000 Combined total value = 1,641,250,000
Strike 128900 has a total call value of 1,663,040,000 versus a total put value of 1,610,000 Combined total value = 1,664,650,000
Strike 129000 has a total call value of 1,686,550,000 versus a total put value of 1,500,000 Combined total value = 1,688,050,000
Strike 129100 has a total call value of 1,710,180,000 versus a total put value of 1,390,000 Combined total value = 1,711,570,000
Strike 129200 has a total call value of 1,733,810,000 versus a total put value of 1,280,000 Combined total value = 1,735,090,000
Strike 129300 has a total call value of 1,757,440,000 versus a total put value of 1,170,000 Combined total value = 1,758,610,000
Strike 129400 has a total call value of 1,781,070,000 versus a total put value of 1,060,000 Combined total value = 1,782,130,000
Strike 129500 has a total call value of 1,804,700,000 versus a total put value of 950,000 Combined total value = 1,805,650,000
Strike 129600 has a total call value of 1,828,330,000 versus a total put value of 840,000 Combined total value = 1,829,170,000
Strike 129700 has a total call value of 1,851,960,000 versus a total put value of 730,000 Combined total value = 1,852,690,000
Strike 129800 has a total call value of 1,875,590,000 versus a total put value of 620,000 Combined total value = 1,876,210,000
Strike 129900 has a total call value of 1,899,220,000 versus a total put value of 510,000 Combined total value = 1,899,730,000
Strike 130000 has a total call value of 1,922,850,000 versus a total put value of 400,000 Combined total value = 1,923,250,000
Strike 130100 has a total call value of 1,950,390,000 versus a total put value of 380,000 Combined total value = 1,950,770,000
Strike 130200 has a total call value of 1,977,930,000 versus a total put value of 360,000 Combined total value = 1,978,290,000
Strike 130300 has a total call value of 2,005,470,000 versus a total put value of 340,000 Combined total value = 2,005,810,000
Strike 130400 has a total call value of 2,033,010,000 versus a total put value of 320,000 Combined total value = 2,033,330,000
Strike 130500 has a total call value of 2,060,550,000 versus a total put value of 300,000 Combined total value = 2,060,850,000
Strike 130600 has a total call value of 2,088,090,000 versus a total put value of 280,000 Combined total value = 2,088,370,000
Strike 130700 has a total call value of 2,115,630,000 versus a total put value of 260,000 Combined total value = 2,115,890,000
Strike 130800 has a total call value of 2,143,170,000 versus a total put value of 240,000 Combined total value = 2,143,410,000
Strike 130900 has a total call value of 2,170,710,000 versus a total put value of 220,000 Combined total value = 2,170,930,000
Strike 131000 has a total call value of 2,198,250,000 versus a total put value of 200,000 Combined total value = 2,198,450,000
Strike 131100 has a total call value of 2,225,850,000 versus a total put value of 180,000 Combined total value = 2,226,030,000
Strike 131200 has a total call value of 2,253,450,000 versus a total put value of 160,000 Combined total value = 2,253,610,000
Strike 131300 has a total call value of 2,281,050,000 versus a total put value of 140,000 Combined total value = 2,281,190,000
Strike 131400 has a total call value of 2,308,650,000 versus a total put value of 120,000 Combined total value = 2,308,770,000
Strike 131500 has a total call value of 2,336,250,000 versus a total put value of 100,000 Combined total value = 2,336,350,000
Strike 131600 has a total call value of 2,363,850,000 versus a total put value of 80,000 Combined total value = 2,363,930,000
Strike 131700 has a total call value of 2,391,450,000 versus a total put value of 60,000 Combined total value = 2,391,510,000
Strike 131800 has a total call value of 2,419,050,000 versus a total put value of 40,000 Combined total value = 2,419,090,000
Strike 131900 has a total call value of 2,446,650,000 versus a total put value of 20,000 Combined total value = 2,446,670,000
Strike 132000 has a total call value of 2,474,250,000 versus a total put value of 0 Combined total value = 2,474,250,000
Strike 132100 has a total call value of 2,501,900,000 versus a total put value of 0 Combined total value = 2,501,900,000
Strike 132200 has a total call value of 2,529,550,000 versus a total put value of 0 Combined total value = 2,529,550,000
Strike 132300 has a total call value of 2,557,200,000 versus a total put value of 0 Combined total value = 2,557,200,000
Strike 132400 has a total call value of 2,584,850,000 versus a total put value of 0 Combined total value = 2,584,850,000
Strike 132500 has a total call value of 2,612,500,000 versus a total put value of 0 Combined total value = 2,612,500,000
Strike 132600 has a total call value of 2,640,150,000 versus a total put value of 0 Combined total value = 2,640,150,000
Strike 132700 has a total call value of 2,667,800,000 versus a total put value of 0 Combined total value = 2,667,800,000
Strike 132800 has a total call value of 2,695,450,000 versus a total put value of 0 Combined total value = 2,695,450,000
Strike 132900 has a total call value of 2,723,100,000 versus a total put value of 0 Combined total value = 2,723,100,000
Strike 133000 has a total call value of 2,750,750,000 versus a total put value of 0 Combined total value = 2,750,750,000
Strike 133100 has a total call value of 2,778,600,000 versus a total put value of 0 Combined total value = 2,778,600,000
Strike 133200 has a total call value of 2,806,450,000 versus a total put value of 0 Combined total value = 2,806,450,000
Strike 133300 has a total call value of 2,834,300,000 versus a total put value of 0 Combined total value = 2,834,300,000
Strike 133400 has a total call value of 2,862,150,000 versus a total put value of 0 Combined total value = 2,862,150,000
Strike 133500 has a total call value of 2,890,000,000 versus a total put value of 0 Combined total value = 2,890,000,000
Strike 133600 has a total call value of 2,917,850,000 versus a total put value of 0 Combined total value = 2,917,850,000
Strike 133700 has a total call value of 2,945,700,000 versus a total put value of 0 Combined total value = 2,945,700,000
Strike 133800 has a total call value of 2,973,550,000 versus a total put value of 0 Combined total value = 2,973,550,000
Strike 133900 has a total call value of 3,001,400,000 versus a total put value of 0 Combined total value = 3,001,400,000
Strike 134000 has a total call value of 3,029,250,000 versus a total put value of 0 Combined total value = 3,029,250,000
Strike 134100 has a total call value of 3,057,100,000 versus a total put value of 0 Combined total value = 3,057,100,000
Strike 134200 has a total call value of 3,084,950,000 versus a total put value of 0 Combined total value = 3,084,950,000
Strike 134300 has a total call value of 3,112,800,000 versus a total put value of 0 Combined total value = 3,112,800,000
Strike 134400 has a total call value of 3,140,650,000 versus a total put value of 0 Combined total value = 3,140,650,000
Strike 134500 has a total call value of 3,168,500,000 versus a total put value of 0 Combined total value = 3,168,500,000
Strike 134600 has a total call value of 3,196,350,000 versus a total put value of 0 Combined total value = 3,196,350,000
Strike 134700 has a total call value of 3,224,200,000 versus a total put value of 0 Combined total value = 3,224,200,000
Strike 134800 has a total call value of 3,252,050,000 versus a total put value of 0 Combined total value = 3,252,050,000
Strike 134900 has a total call value of 3,279,900,000 versus a total put value of 0 Combined total value = 3,279,900,000
Strike 135000 has a total call value of 3,307,750,000 versus a total put value of 0 Combined total value = 3,307,750,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1119.6 | 1120 |
| ABB | 5279 | 5250 |
| ABCAPITAL | 326.8 | 320 |
| ADANIENSOL | 965.65 | 960 |
| ADANIENT | 2526.9 | 2500 |
| ADANIGREEN | 1140.1 | 1100 |
| ADANIPORTS | 1457.9 | 1440 |
| ALKEM | 5525 | 5550 |
| AMBER | 8085.5 | 8200 |
| AMBUJACEM | 567.9 | 580 |
| ANGELONE | 2513.1 | 2500 |
| APLAPOLLO | 1784.6 | 1800 |
| APOLLOHOSP | 7790 | 7800 |
| ASHOKLEY | 140.77 | 140 |
| ASIANPAINT | 2523.5 | 2500 |
| ASTRAL | 1464.9 | 1440 |
| AUBANK | 878.3 | 870 |
| AUROPHARMA | 1102.5 | 1120 |
| AXISBANK | 1238.6 | 1240 |
| BAJAJ-AUTO | 8923 | 9100 |
| BAJAJFINSV | 2114.6 | 2100 |
| BAJFINANCE | 1052.3 | 1060 |
| BANDHANBNK | 170.58 | 162.5 |
| BANKBARODA | 272.75 | 275 |
| BANKINDIA | 138.84 | 140 |
| BDL | 1515.1 | 1540 |
| BEL | 409.9 | 415 |
| BHARATFORG | 1317.2 | 1300 |
| BHARTIARTL | 2066.3 | 2060 |
| BHEL | 261.29 | 257.5 |
| BIOCON | 376.6 | 370 |
| BLUESTARCO | 1961.8 | 1980 |
| BOSCHLTD | 37210 | 37500 |
| BPCL | 357.6 | 350 |
| BRITANNIA | 5859.5 | 5900 |
| BSE | 2442.8 | 2500 |
| CAMS | 3957.1 | 3900 |
| CANBK | 132.89 | 132 |
| CDSL | 1614.7 | 1620 |
| CGPOWER | 734.7 | 740 |
| CHOLAFIN | 1711.8 | 1700 |
| CIPLA | 1540.1 | 1540 |
| COALINDIA | 387.7 | 390 |
| COFORGE | 1807.7 | 1800 |
| COLPAL | 2255.3 | 2240 |
| CONCOR | 549.6 | 545 |
| CROMPTON | 286.65 | 295 |
| CUMMINSIND | 4384.2 | 4300 |
| CYIENT | 1175.8 | 1200 |
| DABUR | 501.55 | 500 |
| DALBHARAT | 2099.1 | 2100 |
| DELHIVERY | 475.3 | 475 |
| DIVISLAB | 6655 | 6550 |
| DIXON | 15644 | 15750 |
| DLF | 776.55 | 780 |
| DMART | 4161.1 | 4200 |
| DRREDDY | 1202.2 | 1200 |
| EICHERMOT | 6889 | 7000 |
| ETERNAL | 329.35 | 330 |
| EXIDEIND | 383.05 | 390 |
| FEDERALBNK | 234.81 | 230 |
| FORTIS | 1044.6 | 1000 |
| GAIL | 183.09 | 185 |
| GLENMARK | 1882.8 | 1860 |
| GMRAIRPORT | 94.47 | 93 |
| GODREJCP | 1113.1 | 1120 |
| GODREJPROP | 2298.9 | 2300 |
| GRASIM | 2950.4 | 2940 |
| HAL | 4650.2 | 4800 |
| HAVELLS | 1506.3 | 1500 |
| HCLTECH | 1549.8 | 1540 |
| HDFCAMC | 5364.5 | 5450 |
| HDFCBANK | 998.15 | 1000 |
| HDFCLIFE | 746.6 | 750 |
| HEROMOTOCO | 5515 | 5600 |
| HFCL | 74.67 | 75 |
| HINDALCO | 861.35 | 840 |
| HINDPETRO | 469.75 | 460 |
| HINDUNILVR | 2469.6 | 2500 |
| HINDZINC | 477.6 | 485 |
| HUDCO | 239.74 | 235 |
| ICICIBANK | 1362.4 | 1370 |
| ICICIGI | 2014.1 | 2000 |
| ICICIPRULI | 600.4 | 600 |
| IDEA | 8.73 | 9 |
| IDFCFIRSTB | 78.93 | 80 |
| IEX | 143.55 | 145 |
| IGL | 211.93 | 210 |
| IIFL | 541.65 | 530 |
| INDHOTEL | 749.65 | 750 |
| INDIANB | 854.85 | 850 |
| INDIGO | 5725 | 5800 |
| INDUSINDBK | 800.95 | 800 |
| INDUSTOWER | 368.25 | 370 |
| INFY | 1493.8 | 1500 |
| INOXWIND | 154.73 | 155 |
| IOC | 163.51 | 160 |
| IRCTC | 728.15 | 725 |
| IREDA | 153.74 | 152.5 |
| IRFC | 123.95 | 125 |
| ITC | 418.75 | 420 |
| JINDALSTEL | 1070.2 | 1080 |
| JIOFIN | 309.8 | 310 |
| JSWENERGY | 538.15 | 540 |
| JSWSTEEL | 1210 | 1190 |
| JUBLFOOD | 613.25 | 600 |
| KALYANKJIL | 512.9 | 500 |
| KAYNES | 6800 | 6800 |
| KEI | 4109 | 4100 |
| KFINTECH | 1112 | 1120 |
| KOTAKBANK | 2137.2 | 2160 |
| KPITTECH | 1171.5 | 1200 |
| LAURUSLABS | 970.35 | 940 |
| LICHSGFIN | 570.45 | 580 |
| LICI | 900.75 | 900 |
| LODHA | 1171.4 | 1200 |
| LT | 3987.5 | 4000 |
| LTF | 267.89 | 270 |
| LTIM | 5699 | 5650 |
| LUPIN | 1945.8 | 1960 |
| M&M | 3502.1 | 3550 |
| MANAPPURAM | 274.9 | 275 |
| MANKIND | 2446.6 | 2450 |
| MARICO | 721.5 | 720 |
| MARUTI | 16206 | 16300 |
| MAXHEALTH | 1178.5 | 1200 |
| MAZDOCK | 2743.6 | 2800 |
| MCX | 9101.5 | 9000 |
| MFSL | 1556.2 | 1540 |
| MOTHERSON | 106.88 | 108 |
| MPHASIS | 2893.7 | 2800 |
| MUTHOOTFIN | 3191.4 | 3200 |
| NATIONALUM | 238.08 | 237.5 |
| NAUKRI | 1384.1 | 1400 |
| NBCC | 118.37 | 115 |
| NCC | 212.99 | 212.5 |
| NESTLEIND | 1279.9 | 1280 |
| NHPC | 86.15 | 86 |
| NMDC | 75.89 | 77 |
| NTPC | 345.15 | 340 |
| NUVAMA | 7227 | 7200 |
| NYKAA | 256.77 | 252.5 |
| OBEROIRLTY | 1750.3 | 1740 |
| OFSS | 8612.5 | 8600 |
| OIL | 434.75 | 420 |
| ONGC | 254.53 | 255 |
| PAGEIND | 40945 | 41000 |
| PATANJALI | 609.55 | 600 |
| PAYTM | 1309.8 | 1300 |
| PERSISTENT | 5961.7 | 5900 |
| PETRONET | 282.1 | 290 |
| PFC | 405.05 | 400 |
| PGEL | 573.8 | 570 |
| PHOENIXLTD | 1703.5 | 1700 |
| PIDILITIND | 1486.4 | 1480 |
| PIIND | 3595.8 | 3600 |
| PNB | 120.09 | 120 |
| PNBHOUSING | 934.55 | 920 |
| POLICYBZR | 1844.5 | 1800 |
| POLYCAB | 7845 | 7700 |
| POWERGRID | 291.5 | 290 |
| POWERINDIA | 17933 | 17000 |
| PPLPHARMA | 201.9 | 202.5 |
| PRESTIGE | 1755.3 | 1700 |
| RBLBANK | 324.95 | 320 |
| RECLTD | 378.3 | 380 |
| RELIANCE | 1488.5 | 1500 |
| RVNL | 331.55 | 330 |
| SAIL | 137.05 | 135 |
| SAMMAANCAP | 184.38 | 187.5 |
| SBICARD | 885.75 | 900 |
| SBILIFE | 1968.4 | 1920 |
| SBIN | 934.35 | 930 |
| SHREECEM | 28740 | 28750 |
| SHRIRAMFIN | 738.25 | 740 |
| SIEMENS | 3126.8 | 3150 |
| SOLARINDS | 13901 | 14000 |
| SONACOMS | 482.95 | 480 |
| SRF | 2981.1 | 3000 |
| SUNPHARMA | 1703.4 | 1700 |
| SUPREMEIND | 3809.3 | 3900 |
| SUZLON | 58.51 | 56 |
| SYNGENE | 650.65 | 660 |
| TATACONSUM | 1176.6 | 1180 |
| TATAELXSI | 5539.5 | 5500 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 409.8 | 410 |
| TATASTEEL | 184.35 | 182.5 |
| TATATECH | 699.9 | 700 |
| TCS | 3035.3 | 3080 |
| TECHM | 1433.8 | 1460 |
| TIINDIA | 3059.7 | 3100 |
| TITAGARH | 899.5 | 900 |
| TITAN | 3750.7 | 3700 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3602.4 | 3600 |
| TORNTPOWER | 1316 | 1300 |
| TRENT | 4744.5 | 4800 |
| TVSMOTOR | 3491.7 | 3550 |
| ULTRACEMCO | 12053 | 12000 |
| UNIONBANK | 142.32 | 147.5 |
| UNITDSPR | 1394.6 | 1410 |
| UNOMINDA | 1222.8 | 1240 |
| UPL | 721.35 | 700 |
| VBL | 485.25 | 480 |
| VEDL | 506.95 | 500 |
| VOLTAS | 1419.8 | 1400 |
| WIPRO | 241.92 | 242.5 |
| YESBANK | 22.23 | 23 |
| ZYDUSLIFE | 986.15 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
































































































































































































































