[--[65.84.65.76]--]

GOLD

Gold
121194 +528.00 (0.44%)
L: 118665 H: 121680

Max pain for GOLD
31 Oct 2025 11:40 PM IST


Max Pain for GOLD is 121000  



Strike  95000  has a total call value of 0  versus a total put value of  6,183,730,000 Combined total value = 6,183,730,000

Strike  95100  has a total call value of 40,000  versus a total put value of  6,153,140,000 Combined total value = 6,153,180,000

Strike  95200  has a total call value of 80,000  versus a total put value of  6,122,550,000 Combined total value = 6,122,630,000

Strike  95300  has a total call value of 120,000  versus a total put value of  6,091,960,000 Combined total value = 6,092,080,000

Strike  95400  has a total call value of 160,000  versus a total put value of  6,061,370,000 Combined total value = 6,061,530,000

Strike  95500  has a total call value of 200,000  versus a total put value of  6,030,780,000 Combined total value = 6,030,980,000

Strike  95600  has a total call value of 240,000  versus a total put value of  6,000,190,000 Combined total value = 6,000,430,000

Strike  95700  has a total call value of 280,000  versus a total put value of  5,969,600,000 Combined total value = 5,969,880,000

Strike  95800  has a total call value of 320,000  versus a total put value of  5,939,010,000 Combined total value = 5,939,330,000

Strike  95900  has a total call value of 360,000  versus a total put value of  5,908,420,000 Combined total value = 5,908,780,000

Strike  96000  has a total call value of 400,000  versus a total put value of  5,877,830,000 Combined total value = 5,878,230,000

Strike  96100  has a total call value of 440,000  versus a total put value of  5,847,240,000 Combined total value = 5,847,680,000

Strike  96200  has a total call value of 480,000  versus a total put value of  5,816,650,000 Combined total value = 5,817,130,000

Strike  96300  has a total call value of 520,000  versus a total put value of  5,786,060,000 Combined total value = 5,786,580,000

Strike  96400  has a total call value of 560,000  versus a total put value of  5,755,470,000 Combined total value = 5,756,030,000

Strike  96500  has a total call value of 600,000  versus a total put value of  5,724,880,000 Combined total value = 5,725,480,000

Strike  96600  has a total call value of 640,000  versus a total put value of  5,694,290,000 Combined total value = 5,694,930,000

Strike  96700  has a total call value of 680,000  versus a total put value of  5,663,700,000 Combined total value = 5,664,380,000

Strike  96800  has a total call value of 720,000  versus a total put value of  5,633,110,000 Combined total value = 5,633,830,000

Strike  96900  has a total call value of 760,000  versus a total put value of  5,602,520,000 Combined total value = 5,603,280,000

Strike  97000  has a total call value of 800,000  versus a total put value of  5,571,930,000 Combined total value = 5,572,730,000

Strike  97100  has a total call value of 840,000  versus a total put value of  5,541,340,000 Combined total value = 5,542,180,000

Strike  97200  has a total call value of 880,000  versus a total put value of  5,510,750,000 Combined total value = 5,511,630,000

Strike  97300  has a total call value of 920,000  versus a total put value of  5,480,160,000 Combined total value = 5,481,080,000

Strike  97400  has a total call value of 960,000  versus a total put value of  5,449,570,000 Combined total value = 5,450,530,000

Strike  97500  has a total call value of 1,000,000  versus a total put value of  5,418,980,000 Combined total value = 5,419,980,000

Strike  97600  has a total call value of 1,040,000  versus a total put value of  5,388,390,000 Combined total value = 5,389,430,000

Strike  97700  has a total call value of 1,080,000  versus a total put value of  5,357,800,000 Combined total value = 5,358,880,000

Strike  97800  has a total call value of 1,120,000  versus a total put value of  5,327,210,000 Combined total value = 5,328,330,000

Strike  97900  has a total call value of 1,160,000  versus a total put value of  5,296,620,000 Combined total value = 5,297,780,000

Strike  98000  has a total call value of 1,200,000  versus a total put value of  5,266,030,000 Combined total value = 5,267,230,000

Strike  98100  has a total call value of 1,240,000  versus a total put value of  5,235,440,000 Combined total value = 5,236,680,000

Strike  98200  has a total call value of 1,280,000  versus a total put value of  5,204,850,000 Combined total value = 5,206,130,000

Strike  98300  has a total call value of 1,320,000  versus a total put value of  5,174,260,000 Combined total value = 5,175,580,000

Strike  98400  has a total call value of 1,360,000  versus a total put value of  5,143,670,000 Combined total value = 5,145,030,000

Strike  98500  has a total call value of 1,400,000  versus a total put value of  5,113,080,000 Combined total value = 5,114,480,000

Strike  98600  has a total call value of 1,440,000  versus a total put value of  5,082,490,000 Combined total value = 5,083,930,000

Strike  98700  has a total call value of 1,480,000  versus a total put value of  5,051,900,000 Combined total value = 5,053,380,000

Strike  98800  has a total call value of 1,520,000  versus a total put value of  5,021,310,000 Combined total value = 5,022,830,000

Strike  98900  has a total call value of 1,560,000  versus a total put value of  4,990,720,000 Combined total value = 4,992,280,000

Strike  99000  has a total call value of 1,600,000  versus a total put value of  4,960,130,000 Combined total value = 4,961,730,000

Strike  99100  has a total call value of 1,640,000  versus a total put value of  4,929,540,000 Combined total value = 4,931,180,000

Strike  99200  has a total call value of 1,680,000  versus a total put value of  4,898,950,000 Combined total value = 4,900,630,000

Strike  99300  has a total call value of 1,720,000  versus a total put value of  4,868,360,000 Combined total value = 4,870,080,000

Strike  99400  has a total call value of 1,760,000  versus a total put value of  4,837,770,000 Combined total value = 4,839,530,000

Strike  99500  has a total call value of 1,800,000  versus a total put value of  4,807,180,000 Combined total value = 4,808,980,000

Strike  99600  has a total call value of 1,840,000  versus a total put value of  4,776,590,000 Combined total value = 4,778,430,000

Strike  99700  has a total call value of 1,880,000  versus a total put value of  4,746,000,000 Combined total value = 4,747,880,000

Strike  99800  has a total call value of 1,920,000  versus a total put value of  4,715,410,000 Combined total value = 4,717,330,000

Strike  99900  has a total call value of 1,960,000  versus a total put value of  4,684,820,000 Combined total value = 4,686,780,000

Strike  100000  has a total call value of 2,000,000  versus a total put value of  4,654,230,000 Combined total value = 4,656,230,000

Strike  100100  has a total call value of 2,130,000  versus a total put value of  4,624,860,000 Combined total value = 4,626,990,000

Strike  100200  has a total call value of 2,260,000  versus a total put value of  4,595,490,000 Combined total value = 4,597,750,000

Strike  100300  has a total call value of 2,390,000  versus a total put value of  4,566,120,000 Combined total value = 4,568,510,000

Strike  100400  has a total call value of 2,520,000  versus a total put value of  4,536,750,000 Combined total value = 4,539,270,000

Strike  100500  has a total call value of 2,650,000  versus a total put value of  4,507,380,000 Combined total value = 4,510,030,000

Strike  100600  has a total call value of 2,780,000  versus a total put value of  4,478,010,000 Combined total value = 4,480,790,000

Strike  100700  has a total call value of 2,910,000  versus a total put value of  4,448,640,000 Combined total value = 4,451,550,000

Strike  100800  has a total call value of 3,040,000  versus a total put value of  4,419,270,000 Combined total value = 4,422,310,000

Strike  100900  has a total call value of 3,170,000  versus a total put value of  4,389,900,000 Combined total value = 4,393,070,000

Strike  101000  has a total call value of 3,300,000  versus a total put value of  4,360,530,000 Combined total value = 4,363,830,000

Strike  101100  has a total call value of 3,430,000  versus a total put value of  4,331,160,000 Combined total value = 4,334,590,000

Strike  101200  has a total call value of 3,560,000  versus a total put value of  4,301,790,000 Combined total value = 4,305,350,000

Strike  101300  has a total call value of 3,690,000  versus a total put value of  4,272,420,000 Combined total value = 4,276,110,000

Strike  101400  has a total call value of 3,820,000  versus a total put value of  4,243,050,000 Combined total value = 4,246,870,000

Strike  101500  has a total call value of 3,950,000  versus a total put value of  4,213,680,000 Combined total value = 4,217,630,000

Strike  101600  has a total call value of 4,080,000  versus a total put value of  4,184,310,000 Combined total value = 4,188,390,000

Strike  101700  has a total call value of 4,210,000  versus a total put value of  4,154,940,000 Combined total value = 4,159,150,000

Strike  101800  has a total call value of 4,340,000  versus a total put value of  4,125,570,000 Combined total value = 4,129,910,000

Strike  101900  has a total call value of 4,470,000  versus a total put value of  4,096,200,000 Combined total value = 4,100,670,000

Strike  102000  has a total call value of 4,600,000  versus a total put value of  4,066,830,000 Combined total value = 4,071,430,000

Strike  102100  has a total call value of 4,730,000  versus a total put value of  4,037,460,000 Combined total value = 4,042,190,000

Strike  102200  has a total call value of 4,860,000  versus a total put value of  4,008,090,000 Combined total value = 4,012,950,000

Strike  102300  has a total call value of 4,990,000  versus a total put value of  3,978,720,000 Combined total value = 3,983,710,000

Strike  102400  has a total call value of 5,120,000  versus a total put value of  3,949,350,000 Combined total value = 3,954,470,000

Strike  102500  has a total call value of 5,250,000  versus a total put value of  3,919,980,000 Combined total value = 3,925,230,000

Strike  102600  has a total call value of 5,380,000  versus a total put value of  3,890,610,000 Combined total value = 3,895,990,000

Strike  102700  has a total call value of 5,510,000  versus a total put value of  3,861,240,000 Combined total value = 3,866,750,000

Strike  102800  has a total call value of 5,640,000  versus a total put value of  3,831,870,000 Combined total value = 3,837,510,000

Strike  102900  has a total call value of 5,770,000  versus a total put value of  3,802,500,000 Combined total value = 3,808,270,000

Strike  103000  has a total call value of 5,900,000  versus a total put value of  3,773,130,000 Combined total value = 3,779,030,000

Strike  103100  has a total call value of 6,030,000  versus a total put value of  3,743,760,000 Combined total value = 3,749,790,000

Strike  103200  has a total call value of 6,160,000  versus a total put value of  3,714,390,000 Combined total value = 3,720,550,000

Strike  103300  has a total call value of 6,290,000  versus a total put value of  3,685,020,000 Combined total value = 3,691,310,000

Strike  103400  has a total call value of 6,420,000  versus a total put value of  3,655,650,000 Combined total value = 3,662,070,000

Strike  103500  has a total call value of 6,550,000  versus a total put value of  3,626,280,000 Combined total value = 3,632,830,000

Strike  103600  has a total call value of 6,680,000  versus a total put value of  3,596,910,000 Combined total value = 3,603,590,000

Strike  103700  has a total call value of 6,810,000  versus a total put value of  3,567,540,000 Combined total value = 3,574,350,000

Strike  103800  has a total call value of 6,940,000  versus a total put value of  3,538,170,000 Combined total value = 3,545,110,000

Strike  103900  has a total call value of 7,070,000  versus a total put value of  3,508,800,000 Combined total value = 3,515,870,000

Strike  104000  has a total call value of 7,200,000  versus a total put value of  3,479,430,000 Combined total value = 3,486,630,000

Strike  104100  has a total call value of 7,330,000  versus a total put value of  3,450,060,000 Combined total value = 3,457,390,000

Strike  104200  has a total call value of 7,460,000  versus a total put value of  3,420,690,000 Combined total value = 3,428,150,000

Strike  104300  has a total call value of 7,590,000  versus a total put value of  3,391,320,000 Combined total value = 3,398,910,000

Strike  104400  has a total call value of 7,720,000  versus a total put value of  3,361,950,000 Combined total value = 3,369,670,000

Strike  104500  has a total call value of 7,850,000  versus a total put value of  3,332,580,000 Combined total value = 3,340,430,000

Strike  104600  has a total call value of 7,980,000  versus a total put value of  3,303,210,000 Combined total value = 3,311,190,000

Strike  104700  has a total call value of 8,110,000  versus a total put value of  3,273,840,000 Combined total value = 3,281,950,000

Strike  104800  has a total call value of 8,240,000  versus a total put value of  3,244,470,000 Combined total value = 3,252,710,000

Strike  104900  has a total call value of 8,370,000  versus a total put value of  3,215,100,000 Combined total value = 3,223,470,000

Strike  105000  has a total call value of 8,500,000  versus a total put value of  3,185,730,000 Combined total value = 3,194,230,000

Strike  105100  has a total call value of 8,830,000  versus a total put value of  3,157,440,000 Combined total value = 3,166,270,000

Strike  105200  has a total call value of 9,160,000  versus a total put value of  3,129,150,000 Combined total value = 3,138,310,000

Strike  105300  has a total call value of 9,490,000  versus a total put value of  3,100,860,000 Combined total value = 3,110,350,000

Strike  105400  has a total call value of 9,820,000  versus a total put value of  3,072,570,000 Combined total value = 3,082,390,000

Strike  105500  has a total call value of 10,150,000  versus a total put value of  3,044,280,000 Combined total value = 3,054,430,000

Strike  105600  has a total call value of 10,480,000  versus a total put value of  3,015,990,000 Combined total value = 3,026,470,000

Strike  105700  has a total call value of 10,810,000  versus a total put value of  2,987,700,000 Combined total value = 2,998,510,000

Strike  105800  has a total call value of 11,140,000  versus a total put value of  2,959,410,000 Combined total value = 2,970,550,000

Strike  105900  has a total call value of 11,470,000  versus a total put value of  2,931,120,000 Combined total value = 2,942,590,000

Strike  106000  has a total call value of 11,800,000  versus a total put value of  2,902,830,000 Combined total value = 2,914,630,000

Strike  106100  has a total call value of 12,130,000  versus a total put value of  2,874,540,000 Combined total value = 2,886,670,000

Strike  106200  has a total call value of 12,460,000  versus a total put value of  2,846,250,000 Combined total value = 2,858,710,000

Strike  106300  has a total call value of 12,790,000  versus a total put value of  2,817,960,000 Combined total value = 2,830,750,000

Strike  106400  has a total call value of 13,120,000  versus a total put value of  2,789,670,000 Combined total value = 2,802,790,000

Strike  106500  has a total call value of 13,450,000  versus a total put value of  2,761,380,000 Combined total value = 2,774,830,000

Strike  106600  has a total call value of 13,780,000  versus a total put value of  2,733,090,000 Combined total value = 2,746,870,000

Strike  106700  has a total call value of 14,110,000  versus a total put value of  2,704,800,000 Combined total value = 2,718,910,000

Strike  106800  has a total call value of 14,440,000  versus a total put value of  2,676,510,000 Combined total value = 2,690,950,000

Strike  106900  has a total call value of 14,770,000  versus a total put value of  2,648,220,000 Combined total value = 2,662,990,000

Strike  107000  has a total call value of 15,100,000  versus a total put value of  2,619,930,000 Combined total value = 2,635,030,000

Strike  107100  has a total call value of 15,430,000  versus a total put value of  2,591,640,000 Combined total value = 2,607,070,000

Strike  107200  has a total call value of 15,760,000  versus a total put value of  2,563,350,000 Combined total value = 2,579,110,000

Strike  107300  has a total call value of 16,090,000  versus a total put value of  2,535,060,000 Combined total value = 2,551,150,000

Strike  107400  has a total call value of 16,420,000  versus a total put value of  2,506,770,000 Combined total value = 2,523,190,000

Strike  107500  has a total call value of 16,750,000  versus a total put value of  2,478,480,000 Combined total value = 2,495,230,000

Strike  107600  has a total call value of 17,080,000  versus a total put value of  2,450,190,000 Combined total value = 2,467,270,000

Strike  107700  has a total call value of 17,410,000  versus a total put value of  2,421,900,000 Combined total value = 2,439,310,000

Strike  107800  has a total call value of 17,740,000  versus a total put value of  2,393,610,000 Combined total value = 2,411,350,000

Strike  107900  has a total call value of 18,070,000  versus a total put value of  2,365,320,000 Combined total value = 2,383,390,000

Strike  108000  has a total call value of 18,400,000  versus a total put value of  2,337,030,000 Combined total value = 2,355,430,000

Strike  108100  has a total call value of 18,730,000  versus a total put value of  2,308,750,000 Combined total value = 2,327,480,000

Strike  108200  has a total call value of 19,060,000  versus a total put value of  2,280,470,000 Combined total value = 2,299,530,000

Strike  108300  has a total call value of 19,390,000  versus a total put value of  2,252,190,000 Combined total value = 2,271,580,000

Strike  108400  has a total call value of 19,720,000  versus a total put value of  2,223,910,000 Combined total value = 2,243,630,000

Strike  108500  has a total call value of 20,050,000  versus a total put value of  2,195,630,000 Combined total value = 2,215,680,000

Strike  108600  has a total call value of 20,380,000  versus a total put value of  2,167,350,000 Combined total value = 2,187,730,000

Strike  108700  has a total call value of 20,710,000  versus a total put value of  2,139,070,000 Combined total value = 2,159,780,000

Strike  108800  has a total call value of 21,040,000  versus a total put value of  2,110,790,000 Combined total value = 2,131,830,000

Strike  108900  has a total call value of 21,370,000  versus a total put value of  2,082,510,000 Combined total value = 2,103,880,000

Strike  109000  has a total call value of 21,700,000  versus a total put value of  2,054,230,000 Combined total value = 2,075,930,000

Strike  109100  has a total call value of 22,030,000  versus a total put value of  2,025,950,000 Combined total value = 2,047,980,000

Strike  109200  has a total call value of 22,360,000  versus a total put value of  1,997,670,000 Combined total value = 2,020,030,000

Strike  109300  has a total call value of 22,690,000  versus a total put value of  1,969,390,000 Combined total value = 1,992,080,000

Strike  109400  has a total call value of 23,020,000  versus a total put value of  1,941,110,000 Combined total value = 1,964,130,000

Strike  109500  has a total call value of 23,350,000  versus a total put value of  1,912,830,000 Combined total value = 1,936,180,000

Strike  109600  has a total call value of 23,680,000  versus a total put value of  1,884,550,000 Combined total value = 1,908,230,000

Strike  109700  has a total call value of 24,010,000  versus a total put value of  1,856,270,000 Combined total value = 1,880,280,000

Strike  109800  has a total call value of 24,340,000  versus a total put value of  1,827,990,000 Combined total value = 1,852,330,000

Strike  109900  has a total call value of 24,670,000  versus a total put value of  1,799,710,000 Combined total value = 1,824,380,000

Strike  110000  has a total call value of 25,000,000  versus a total put value of  1,771,430,000 Combined total value = 1,796,430,000

Strike  110100  has a total call value of 26,120,000  versus a total put value of  1,750,620,000 Combined total value = 1,776,740,000

Strike  110200  has a total call value of 27,240,000  versus a total put value of  1,729,810,000 Combined total value = 1,757,050,000

Strike  110300  has a total call value of 28,360,000  versus a total put value of  1,709,000,000 Combined total value = 1,737,360,000

Strike  110400  has a total call value of 29,480,000  versus a total put value of  1,688,190,000 Combined total value = 1,717,670,000

Strike  110500  has a total call value of 30,600,000  versus a total put value of  1,667,380,000 Combined total value = 1,697,980,000

Strike  110600  has a total call value of 31,720,000  versus a total put value of  1,646,570,000 Combined total value = 1,678,290,000

Strike  110700  has a total call value of 32,840,000  versus a total put value of  1,625,760,000 Combined total value = 1,658,600,000

Strike  110800  has a total call value of 33,960,000  versus a total put value of  1,604,950,000 Combined total value = 1,638,910,000

Strike  110900  has a total call value of 35,080,000  versus a total put value of  1,584,140,000 Combined total value = 1,619,220,000

Strike  111000  has a total call value of 36,200,000  versus a total put value of  1,563,330,000 Combined total value = 1,599,530,000

Strike  111100  has a total call value of 37,320,000  versus a total put value of  1,542,520,000 Combined total value = 1,579,840,000

Strike  111200  has a total call value of 38,440,000  versus a total put value of  1,521,710,000 Combined total value = 1,560,150,000

Strike  111300  has a total call value of 39,560,000  versus a total put value of  1,500,900,000 Combined total value = 1,540,460,000

Strike  111400  has a total call value of 40,680,000  versus a total put value of  1,480,090,000 Combined total value = 1,520,770,000

Strike  111500  has a total call value of 41,800,000  versus a total put value of  1,459,280,000 Combined total value = 1,501,080,000

Strike  111600  has a total call value of 42,920,000  versus a total put value of  1,438,470,000 Combined total value = 1,481,390,000

Strike  111700  has a total call value of 44,040,000  versus a total put value of  1,417,660,000 Combined total value = 1,461,700,000

Strike  111800  has a total call value of 45,160,000  versus a total put value of  1,396,850,000 Combined total value = 1,442,010,000

Strike  111900  has a total call value of 46,280,000  versus a total put value of  1,376,040,000 Combined total value = 1,422,320,000

Strike  112000  has a total call value of 47,400,000  versus a total put value of  1,355,250,000 Combined total value = 1,402,650,000

Strike  112100  has a total call value of 48,520,000  versus a total put value of  1,335,290,000 Combined total value = 1,383,810,000

Strike  112200  has a total call value of 49,640,000  versus a total put value of  1,315,330,000 Combined total value = 1,364,970,000

Strike  112300  has a total call value of 50,760,000  versus a total put value of  1,295,370,000 Combined total value = 1,346,130,000

Strike  112400  has a total call value of 51,880,000  versus a total put value of  1,275,410,000 Combined total value = 1,327,290,000

Strike  112500  has a total call value of 53,000,000  versus a total put value of  1,255,450,000 Combined total value = 1,308,450,000

Strike  112600  has a total call value of 54,120,000  versus a total put value of  1,235,490,000 Combined total value = 1,289,610,000

Strike  112700  has a total call value of 55,240,000  versus a total put value of  1,215,530,000 Combined total value = 1,270,770,000

Strike  112800  has a total call value of 56,360,000  versus a total put value of  1,195,570,000 Combined total value = 1,251,930,000

Strike  112900  has a total call value of 57,480,000  versus a total put value of  1,175,610,000 Combined total value = 1,233,090,000

Strike  113000  has a total call value of 58,600,000  versus a total put value of  1,155,650,000 Combined total value = 1,214,250,000

Strike  113100  has a total call value of 59,720,000  versus a total put value of  1,135,900,000 Combined total value = 1,195,620,000

Strike  113200  has a total call value of 60,840,000  versus a total put value of  1,116,150,000 Combined total value = 1,176,990,000

Strike  113300  has a total call value of 61,960,000  versus a total put value of  1,096,400,000 Combined total value = 1,158,360,000

Strike  113400  has a total call value of 63,080,000  versus a total put value of  1,076,650,000 Combined total value = 1,139,730,000

Strike  113500  has a total call value of 64,200,000  versus a total put value of  1,056,900,000 Combined total value = 1,121,100,000

Strike  113600  has a total call value of 65,320,000  versus a total put value of  1,037,150,000 Combined total value = 1,102,470,000

Strike  113700  has a total call value of 66,440,000  versus a total put value of  1,017,400,000 Combined total value = 1,083,840,000

Strike  113800  has a total call value of 67,560,000  versus a total put value of  997,650,000 Combined total value = 1,065,210,000

Strike  113900  has a total call value of 68,680,000  versus a total put value of  977,900,000 Combined total value = 1,046,580,000

Strike  114000  has a total call value of 69,800,000  versus a total put value of  958,150,000 Combined total value = 1,027,950,000

Strike  114100  has a total call value of 70,920,000  versus a total put value of  938,580,000 Combined total value = 1,009,500,000

Strike  114200  has a total call value of 72,040,000  versus a total put value of  919,010,000 Combined total value = 991,050,000

Strike  114300  has a total call value of 73,160,000  versus a total put value of  899,440,000 Combined total value = 972,600,000

Strike  114400  has a total call value of 74,280,000  versus a total put value of  879,870,000 Combined total value = 954,150,000

Strike  114500  has a total call value of 75,400,000  versus a total put value of  860,300,000 Combined total value = 935,700,000

Strike  114600  has a total call value of 76,520,000  versus a total put value of  840,730,000 Combined total value = 917,250,000

Strike  114700  has a total call value of 77,640,000  versus a total put value of  821,160,000 Combined total value = 898,800,000

Strike  114800  has a total call value of 78,760,000  versus a total put value of  801,590,000 Combined total value = 880,350,000

Strike  114900  has a total call value of 79,880,000  versus a total put value of  782,020,000 Combined total value = 861,900,000

Strike  115000  has a total call value of 81,000,000  versus a total put value of  762,450,000 Combined total value = 843,450,000

Strike  115100  has a total call value of 82,750,000  versus a total put value of  748,270,000 Combined total value = 831,020,000

Strike  115200  has a total call value of 84,500,000  versus a total put value of  734,090,000 Combined total value = 818,590,000

Strike  115300  has a total call value of 86,250,000  versus a total put value of  719,910,000 Combined total value = 806,160,000

Strike  115400  has a total call value of 88,000,000  versus a total put value of  705,730,000 Combined total value = 793,730,000

Strike  115500  has a total call value of 89,750,000  versus a total put value of  691,550,000 Combined total value = 781,300,000

Strike  115600  has a total call value of 91,500,000  versus a total put value of  677,370,000 Combined total value = 768,870,000

Strike  115700  has a total call value of 93,250,000  versus a total put value of  663,190,000 Combined total value = 756,440,000

Strike  115800  has a total call value of 95,000,000  versus a total put value of  649,010,000 Combined total value = 744,010,000

Strike  115900  has a total call value of 96,750,000  versus a total put value of  634,830,000 Combined total value = 731,580,000

Strike  116000  has a total call value of 98,500,000  versus a total put value of  620,650,000 Combined total value = 719,150,000

Strike  116100  has a total call value of 100,290,000  versus a total put value of  606,880,000 Combined total value = 707,170,000

Strike  116200  has a total call value of 102,080,000  versus a total put value of  593,110,000 Combined total value = 695,190,000

Strike  116300  has a total call value of 103,870,000  versus a total put value of  579,340,000 Combined total value = 683,210,000

Strike  116400  has a total call value of 105,660,000  versus a total put value of  565,570,000 Combined total value = 671,230,000

Strike  116500  has a total call value of 107,450,000  versus a total put value of  551,800,000 Combined total value = 659,250,000

Strike  116600  has a total call value of 109,240,000  versus a total put value of  538,030,000 Combined total value = 647,270,000

Strike  116700  has a total call value of 111,030,000  versus a total put value of  524,260,000 Combined total value = 635,290,000

Strike  116800  has a total call value of 112,820,000  versus a total put value of  510,490,000 Combined total value = 623,310,000

Strike  116900  has a total call value of 114,610,000  versus a total put value of  496,720,000 Combined total value = 611,330,000

Strike  117000  has a total call value of 116,400,000  versus a total put value of  482,950,000 Combined total value = 599,350,000

Strike  117100  has a total call value of 118,190,000  versus a total put value of  469,520,000 Combined total value = 587,710,000

Strike  117200  has a total call value of 119,980,000  versus a total put value of  456,090,000 Combined total value = 576,070,000

Strike  117300  has a total call value of 121,770,000  versus a total put value of  442,660,000 Combined total value = 564,430,000

Strike  117400  has a total call value of 123,560,000  versus a total put value of  429,230,000 Combined total value = 552,790,000

Strike  117500  has a total call value of 125,350,000  versus a total put value of  415,800,000 Combined total value = 541,150,000

Strike  117600  has a total call value of 127,140,000  versus a total put value of  402,370,000 Combined total value = 529,510,000

Strike  117700  has a total call value of 128,930,000  versus a total put value of  388,940,000 Combined total value = 517,870,000

Strike  117800  has a total call value of 130,720,000  versus a total put value of  375,510,000 Combined total value = 506,230,000

Strike  117900  has a total call value of 132,510,000  versus a total put value of  362,080,000 Combined total value = 494,590,000

Strike  118000  has a total call value of 134,300,000  versus a total put value of  348,650,000 Combined total value = 482,950,000

Strike  118100  has a total call value of 136,280,000  versus a total put value of  339,640,000 Combined total value = 475,920,000

Strike  118200  has a total call value of 138,260,000  versus a total put value of  330,630,000 Combined total value = 468,890,000

Strike  118300  has a total call value of 140,240,000  versus a total put value of  321,620,000 Combined total value = 461,860,000

Strike  118400  has a total call value of 142,220,000  versus a total put value of  312,610,000 Combined total value = 454,830,000

Strike  118500  has a total call value of 144,200,000  versus a total put value of  303,600,000 Combined total value = 447,800,000

Strike  118600  has a total call value of 146,180,000  versus a total put value of  294,590,000 Combined total value = 440,770,000

Strike  118700  has a total call value of 148,160,000  versus a total put value of  285,580,000 Combined total value = 433,740,000

Strike  118800  has a total call value of 150,140,000  versus a total put value of  276,570,000 Combined total value = 426,710,000

Strike  118900  has a total call value of 152,120,000  versus a total put value of  267,560,000 Combined total value = 419,680,000

Strike  119000  has a total call value of 154,100,000  versus a total put value of  258,550,000 Combined total value = 412,650,000

Strike  119100  has a total call value of 156,140,000  versus a total put value of  249,970,000 Combined total value = 406,110,000

Strike  119200  has a total call value of 158,180,000  versus a total put value of  241,390,000 Combined total value = 399,570,000

Strike  119300  has a total call value of 160,220,000  versus a total put value of  232,810,000 Combined total value = 393,030,000

Strike  119400  has a total call value of 162,260,000  versus a total put value of  224,230,000 Combined total value = 386,490,000

Strike  119500  has a total call value of 164,300,000  versus a total put value of  215,650,000 Combined total value = 379,950,000

Strike  119600  has a total call value of 166,340,000  versus a total put value of  207,070,000 Combined total value = 373,410,000

Strike  119700  has a total call value of 168,380,000  versus a total put value of  198,490,000 Combined total value = 366,870,000

Strike  119800  has a total call value of 170,420,000  versus a total put value of  189,910,000 Combined total value = 360,330,000

Strike  119900  has a total call value of 172,460,000  versus a total put value of  181,330,000 Combined total value = 353,790,000

Strike  120000  has a total call value of 174,500,000  versus a total put value of  172,750,000 Combined total value = 347,250,000

Strike  120100  has a total call value of 179,510,000  versus a total put value of  167,260,000 Combined total value = 346,770,000

Strike  120200  has a total call value of 184,520,000  versus a total put value of  161,770,000 Combined total value = 346,290,000

Strike  120300  has a total call value of 189,530,000  versus a total put value of  156,280,000 Combined total value = 345,810,000

Strike  120400  has a total call value of 194,540,000  versus a total put value of  150,790,000 Combined total value = 345,330,000

Strike  120500  has a total call value of 199,550,000  versus a total put value of  145,300,000 Combined total value = 344,850,000

Strike  120600  has a total call value of 204,570,000  versus a total put value of  139,810,000 Combined total value = 344,380,000

Strike  120700  has a total call value of 209,590,000  versus a total put value of  134,320,000 Combined total value = 343,910,000

Strike  120800  has a total call value of 214,610,000  versus a total put value of  128,830,000 Combined total value = 343,440,000

Strike  120900  has a total call value of 219,630,000  versus a total put value of  123,340,000 Combined total value = 342,970,000

Strike  121000  has a total call value of 224,660,000  versus a total put value of  117,850,000 Combined total value = 342,510,000

Strike  121100  has a total call value of 234,210,000  versus a total put value of  114,550,000 Combined total value = 348,760,000

Strike  121200  has a total call value of 243,760,000  versus a total put value of  111,250,000 Combined total value = 355,010,000

Strike  121300  has a total call value of 253,310,000  versus a total put value of  107,950,000 Combined total value = 361,260,000

Strike  121400  has a total call value of 262,860,000  versus a total put value of  104,650,000 Combined total value = 367,510,000

Strike  121500  has a total call value of 272,410,000  versus a total put value of  101,350,000 Combined total value = 373,760,000

Strike  121600  has a total call value of 281,960,000  versus a total put value of  98,080,000 Combined total value = 380,040,000

Strike  121700  has a total call value of 291,510,000  versus a total put value of  94,810,000 Combined total value = 386,320,000

Strike  121800  has a total call value of 301,060,000  versus a total put value of  91,540,000 Combined total value = 392,600,000

Strike  121900  has a total call value of 310,610,000  versus a total put value of  88,270,000 Combined total value = 398,880,000

Strike  122000  has a total call value of 320,160,000  versus a total put value of  85,000,000 Combined total value = 405,160,000

Strike  122100  has a total call value of 333,590,000  versus a total put value of  82,370,000 Combined total value = 415,960,000

Strike  122200  has a total call value of 347,020,000  versus a total put value of  79,740,000 Combined total value = 426,760,000

Strike  122300  has a total call value of 360,450,000  versus a total put value of  77,110,000 Combined total value = 437,560,000

Strike  122400  has a total call value of 373,880,000  versus a total put value of  74,480,000 Combined total value = 448,360,000

Strike  122500  has a total call value of 387,310,000  versus a total put value of  71,850,000 Combined total value = 459,160,000

Strike  122600  has a total call value of 400,740,000  versus a total put value of  69,220,000 Combined total value = 469,960,000

Strike  122700  has a total call value of 414,170,000  versus a total put value of  66,590,000 Combined total value = 480,760,000

Strike  122800  has a total call value of 427,600,000  versus a total put value of  63,960,000 Combined total value = 491,560,000

Strike  122900  has a total call value of 441,030,000  versus a total put value of  61,330,000 Combined total value = 502,360,000

Strike  123000  has a total call value of 454,460,000  versus a total put value of  58,700,000 Combined total value = 513,160,000

Strike  123100  has a total call value of 469,500,000  versus a total put value of  56,340,000 Combined total value = 525,840,000

Strike  123200  has a total call value of 484,540,000  versus a total put value of  53,980,000 Combined total value = 538,520,000

Strike  123300  has a total call value of 499,580,000  versus a total put value of  51,620,000 Combined total value = 551,200,000

Strike  123400  has a total call value of 514,620,000  versus a total put value of  49,260,000 Combined total value = 563,880,000

Strike  123500  has a total call value of 529,660,000  versus a total put value of  46,900,000 Combined total value = 576,560,000

Strike  123600  has a total call value of 544,700,000  versus a total put value of  44,540,000 Combined total value = 589,240,000

Strike  123700  has a total call value of 559,740,000  versus a total put value of  42,180,000 Combined total value = 601,920,000

Strike  123800  has a total call value of 574,780,000  versus a total put value of  39,820,000 Combined total value = 614,600,000

Strike  123900  has a total call value of 589,820,000  versus a total put value of  37,460,000 Combined total value = 627,280,000

Strike  124000  has a total call value of 604,860,000  versus a total put value of  35,100,000 Combined total value = 639,960,000

Strike  124100  has a total call value of 621,530,000  versus a total put value of  33,130,000 Combined total value = 654,660,000

Strike  124200  has a total call value of 638,200,000  versus a total put value of  31,160,000 Combined total value = 669,360,000

Strike  124300  has a total call value of 654,870,000  versus a total put value of  29,190,000 Combined total value = 684,060,000

Strike  124400  has a total call value of 671,540,000  versus a total put value of  27,220,000 Combined total value = 698,760,000

Strike  124500  has a total call value of 688,210,000  versus a total put value of  25,250,000 Combined total value = 713,460,000

Strike  124600  has a total call value of 704,880,000  versus a total put value of  23,280,000 Combined total value = 728,160,000

Strike  124700  has a total call value of 721,550,000  versus a total put value of  21,310,000 Combined total value = 742,860,000

Strike  124800  has a total call value of 738,220,000  versus a total put value of  19,340,000 Combined total value = 757,560,000

Strike  124900  has a total call value of 754,890,000  versus a total put value of  17,370,000 Combined total value = 772,260,000

Strike  125000  has a total call value of 771,650,000  versus a total put value of  15,400,000 Combined total value = 787,050,000

Strike  125100  has a total call value of 793,620,000  versus a total put value of  14,820,000 Combined total value = 808,440,000

Strike  125200  has a total call value of 815,590,000  versus a total put value of  14,240,000 Combined total value = 829,830,000

Strike  125300  has a total call value of 837,560,000  versus a total put value of  13,660,000 Combined total value = 851,220,000

Strike  125400  has a total call value of 859,530,000  versus a total put value of  13,080,000 Combined total value = 872,610,000

Strike  125500  has a total call value of 881,500,000  versus a total put value of  12,500,000 Combined total value = 894,000,000

Strike  125600  has a total call value of 903,470,000  versus a total put value of  11,920,000 Combined total value = 915,390,000

Strike  125700  has a total call value of 925,440,000  versus a total put value of  11,340,000 Combined total value = 936,780,000

Strike  125800  has a total call value of 947,410,000  versus a total put value of  10,760,000 Combined total value = 958,170,000

Strike  125900  has a total call value of 969,380,000  versus a total put value of  10,180,000 Combined total value = 979,560,000

Strike  126000  has a total call value of 991,350,000  versus a total put value of  9,600,000 Combined total value = 1,000,950,000

Strike  126100  has a total call value of 1,014,190,000  versus a total put value of  9,250,000 Combined total value = 1,023,440,000

Strike  126200  has a total call value of 1,037,030,000  versus a total put value of  8,900,000 Combined total value = 1,045,930,000

Strike  126300  has a total call value of 1,059,870,000  versus a total put value of  8,550,000 Combined total value = 1,068,420,000

Strike  126400  has a total call value of 1,082,710,000  versus a total put value of  8,200,000 Combined total value = 1,090,910,000

Strike  126500  has a total call value of 1,105,550,000  versus a total put value of  7,850,000 Combined total value = 1,113,400,000

Strike  126600  has a total call value of 1,128,390,000  versus a total put value of  7,500,000 Combined total value = 1,135,890,000

Strike  126700  has a total call value of 1,151,230,000  versus a total put value of  7,150,000 Combined total value = 1,158,380,000

Strike  126800  has a total call value of 1,174,070,000  versus a total put value of  6,800,000 Combined total value = 1,180,870,000

Strike  126900  has a total call value of 1,196,910,000  versus a total put value of  6,450,000 Combined total value = 1,203,360,000

Strike  127000  has a total call value of 1,219,750,000  versus a total put value of  6,100,000 Combined total value = 1,225,850,000

Strike  127100  has a total call value of 1,242,920,000  versus a total put value of  5,750,000 Combined total value = 1,248,670,000

Strike  127200  has a total call value of 1,266,090,000  versus a total put value of  5,400,000 Combined total value = 1,271,490,000

Strike  127300  has a total call value of 1,289,260,000  versus a total put value of  5,050,000 Combined total value = 1,294,310,000

Strike  127400  has a total call value of 1,312,430,000  versus a total put value of  4,700,000 Combined total value = 1,317,130,000

Strike  127500  has a total call value of 1,335,600,000  versus a total put value of  4,350,000 Combined total value = 1,339,950,000

Strike  127600  has a total call value of 1,358,770,000  versus a total put value of  4,000,000 Combined total value = 1,362,770,000

Strike  127700  has a total call value of 1,381,940,000  versus a total put value of  3,650,000 Combined total value = 1,385,590,000

Strike  127800  has a total call value of 1,405,110,000  versus a total put value of  3,300,000 Combined total value = 1,408,410,000

Strike  127900  has a total call value of 1,428,280,000  versus a total put value of  2,950,000 Combined total value = 1,431,230,000

Strike  128000  has a total call value of 1,451,450,000  versus a total put value of  2,600,000 Combined total value = 1,454,050,000

Strike  128100  has a total call value of 1,474,960,000  versus a total put value of  2,490,000 Combined total value = 1,477,450,000

Strike  128200  has a total call value of 1,498,470,000  versus a total put value of  2,380,000 Combined total value = 1,500,850,000

Strike  128300  has a total call value of 1,521,980,000  versus a total put value of  2,270,000 Combined total value = 1,524,250,000

Strike  128400  has a total call value of 1,545,490,000  versus a total put value of  2,160,000 Combined total value = 1,547,650,000

Strike  128500  has a total call value of 1,569,000,000  versus a total put value of  2,050,000 Combined total value = 1,571,050,000

Strike  128600  has a total call value of 1,592,510,000  versus a total put value of  1,940,000 Combined total value = 1,594,450,000

Strike  128700  has a total call value of 1,616,020,000  versus a total put value of  1,830,000 Combined total value = 1,617,850,000

Strike  128800  has a total call value of 1,639,530,000  versus a total put value of  1,720,000 Combined total value = 1,641,250,000

Strike  128900  has a total call value of 1,663,040,000  versus a total put value of  1,610,000 Combined total value = 1,664,650,000

Strike  129000  has a total call value of 1,686,550,000  versus a total put value of  1,500,000 Combined total value = 1,688,050,000

Strike  129100  has a total call value of 1,710,180,000  versus a total put value of  1,390,000 Combined total value = 1,711,570,000

Strike  129200  has a total call value of 1,733,810,000  versus a total put value of  1,280,000 Combined total value = 1,735,090,000

Strike  129300  has a total call value of 1,757,440,000  versus a total put value of  1,170,000 Combined total value = 1,758,610,000

Strike  129400  has a total call value of 1,781,070,000  versus a total put value of  1,060,000 Combined total value = 1,782,130,000

Strike  129500  has a total call value of 1,804,700,000  versus a total put value of  950,000 Combined total value = 1,805,650,000

Strike  129600  has a total call value of 1,828,330,000  versus a total put value of  840,000 Combined total value = 1,829,170,000

Strike  129700  has a total call value of 1,851,960,000  versus a total put value of  730,000 Combined total value = 1,852,690,000

Strike  129800  has a total call value of 1,875,590,000  versus a total put value of  620,000 Combined total value = 1,876,210,000

Strike  129900  has a total call value of 1,899,220,000  versus a total put value of  510,000 Combined total value = 1,899,730,000

Strike  130000  has a total call value of 1,922,850,000  versus a total put value of  400,000 Combined total value = 1,923,250,000

Strike  130100  has a total call value of 1,950,390,000  versus a total put value of  380,000 Combined total value = 1,950,770,000

Strike  130200  has a total call value of 1,977,930,000  versus a total put value of  360,000 Combined total value = 1,978,290,000

Strike  130300  has a total call value of 2,005,470,000  versus a total put value of  340,000 Combined total value = 2,005,810,000

Strike  130400  has a total call value of 2,033,010,000  versus a total put value of  320,000 Combined total value = 2,033,330,000

Strike  130500  has a total call value of 2,060,550,000  versus a total put value of  300,000 Combined total value = 2,060,850,000

Strike  130600  has a total call value of 2,088,090,000  versus a total put value of  280,000 Combined total value = 2,088,370,000

Strike  130700  has a total call value of 2,115,630,000  versus a total put value of  260,000 Combined total value = 2,115,890,000

Strike  130800  has a total call value of 2,143,170,000  versus a total put value of  240,000 Combined total value = 2,143,410,000

Strike  130900  has a total call value of 2,170,710,000  versus a total put value of  220,000 Combined total value = 2,170,930,000

Strike  131000  has a total call value of 2,198,250,000  versus a total put value of  200,000 Combined total value = 2,198,450,000

Strike  131100  has a total call value of 2,225,850,000  versus a total put value of  180,000 Combined total value = 2,226,030,000

Strike  131200  has a total call value of 2,253,450,000  versus a total put value of  160,000 Combined total value = 2,253,610,000

Strike  131300  has a total call value of 2,281,050,000  versus a total put value of  140,000 Combined total value = 2,281,190,000

Strike  131400  has a total call value of 2,308,650,000  versus a total put value of  120,000 Combined total value = 2,308,770,000

Strike  131500  has a total call value of 2,336,250,000  versus a total put value of  100,000 Combined total value = 2,336,350,000

Strike  131600  has a total call value of 2,363,850,000  versus a total put value of  80,000 Combined total value = 2,363,930,000

Strike  131700  has a total call value of 2,391,450,000  versus a total put value of  60,000 Combined total value = 2,391,510,000

Strike  131800  has a total call value of 2,419,050,000  versus a total put value of  40,000 Combined total value = 2,419,090,000

Strike  131900  has a total call value of 2,446,650,000  versus a total put value of  20,000 Combined total value = 2,446,670,000

Strike  132000  has a total call value of 2,474,250,000  versus a total put value of  0 Combined total value = 2,474,250,000

Strike  132100  has a total call value of 2,501,900,000  versus a total put value of  0 Combined total value = 2,501,900,000

Strike  132200  has a total call value of 2,529,550,000  versus a total put value of  0 Combined total value = 2,529,550,000

Strike  132300  has a total call value of 2,557,200,000  versus a total put value of  0 Combined total value = 2,557,200,000

Strike  132400  has a total call value of 2,584,850,000  versus a total put value of  0 Combined total value = 2,584,850,000

Strike  132500  has a total call value of 2,612,500,000  versus a total put value of  0 Combined total value = 2,612,500,000

Strike  132600  has a total call value of 2,640,150,000  versus a total put value of  0 Combined total value = 2,640,150,000

Strike  132700  has a total call value of 2,667,800,000  versus a total put value of  0 Combined total value = 2,667,800,000

Strike  132800  has a total call value of 2,695,450,000  versus a total put value of  0 Combined total value = 2,695,450,000

Strike  132900  has a total call value of 2,723,100,000  versus a total put value of  0 Combined total value = 2,723,100,000

Strike  133000  has a total call value of 2,750,750,000  versus a total put value of  0 Combined total value = 2,750,750,000

Strike  133100  has a total call value of 2,778,600,000  versus a total put value of  0 Combined total value = 2,778,600,000

Strike  133200  has a total call value of 2,806,450,000  versus a total put value of  0 Combined total value = 2,806,450,000

Strike  133300  has a total call value of 2,834,300,000  versus a total put value of  0 Combined total value = 2,834,300,000

Strike  133400  has a total call value of 2,862,150,000  versus a total put value of  0 Combined total value = 2,862,150,000

Strike  133500  has a total call value of 2,890,000,000  versus a total put value of  0 Combined total value = 2,890,000,000

Strike  133600  has a total call value of 2,917,850,000  versus a total put value of  0 Combined total value = 2,917,850,000

Strike  133700  has a total call value of 2,945,700,000  versus a total put value of  0 Combined total value = 2,945,700,000

Strike  133800  has a total call value of 2,973,550,000  versus a total put value of  0 Combined total value = 2,973,550,000

Strike  133900  has a total call value of 3,001,400,000  versus a total put value of  0 Combined total value = 3,001,400,000

Strike  134000  has a total call value of 3,029,250,000  versus a total put value of  0 Combined total value = 3,029,250,000

Strike  134100  has a total call value of 3,057,100,000  versus a total put value of  0 Combined total value = 3,057,100,000

Strike  134200  has a total call value of 3,084,950,000  versus a total put value of  0 Combined total value = 3,084,950,000

Strike  134300  has a total call value of 3,112,800,000  versus a total put value of  0 Combined total value = 3,112,800,000

Strike  134400  has a total call value of 3,140,650,000  versus a total put value of  0 Combined total value = 3,140,650,000

Strike  134500  has a total call value of 3,168,500,000  versus a total put value of  0 Combined total value = 3,168,500,000

Strike  134600  has a total call value of 3,196,350,000  versus a total put value of  0 Combined total value = 3,196,350,000

Strike  134700  has a total call value of 3,224,200,000  versus a total put value of  0 Combined total value = 3,224,200,000

Strike  134800  has a total call value of 3,252,050,000  versus a total put value of  0 Combined total value = 3,252,050,000

Strike  134900  has a total call value of 3,279,900,000  versus a total put value of  0 Combined total value = 3,279,900,000

Strike  135000  has a total call value of 3,307,750,000  versus a total put value of  0 Combined total value = 3,307,750,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1119.6 1120
ABB 5279 5250
ABCAPITAL 326.8 320
ADANIENSOL 965.65 960
ADANIENT 2526.9 2500
ADANIGREEN 1140.1 1100
ADANIPORTS 1457.9 1440
ALKEM 5525 5550
AMBER 8085.5 8200
AMBUJACEM 567.9 580
ANGELONE 2513.1 2500
APLAPOLLO 1784.6 1800
APOLLOHOSP 7790 7800
ASHOKLEY 140.77 140
ASIANPAINT 2523.5 2500
ASTRAL 1464.9 1440
AUBANK 878.3 870
AUROPHARMA 1102.5 1120
AXISBANK 1238.6 1240
BAJAJ-AUTO 8923 9100
BAJAJFINSV 2114.6 2100
BAJFINANCE 1052.3 1060
BANDHANBNK 170.58 162.5
BANKBARODA 272.75 275
BANKINDIA 138.84 140
BDL 1515.1 1540
BEL 409.9 415
BHARATFORG 1317.2 1300
BHARTIARTL 2066.3 2060
BHEL 261.29 257.5
BIOCON 376.6 370
BLUESTARCO 1961.8 1980
BOSCHLTD 37210 37500
BPCL 357.6 350
BRITANNIA 5859.5 5900
BSE 2442.8 2500
CAMS 3957.1 3900
CANBK 132.89 132
CDSL 1614.7 1620
CGPOWER 734.7 740
CHOLAFIN 1711.8 1700
CIPLA 1540.1 1540
COALINDIA 387.7 390
COFORGE 1807.7 1800
COLPAL 2255.3 2240
CONCOR 549.6 545
CROMPTON 286.65 295
CUMMINSIND 4384.2 4300
CYIENT 1175.8 1200
DABUR 501.55 500
DALBHARAT 2099.1 2100
DELHIVERY 475.3 475
DIVISLAB 6655 6550
DIXON 15644 15750
DLF 776.55 780
DMART 4161.1 4200
DRREDDY 1202.2 1200
EICHERMOT 6889 7000
ETERNAL 329.35 330
EXIDEIND 383.05 390
FEDERALBNK 234.81 230
FORTIS 1044.6 1000
GAIL 183.09 185
GLENMARK 1882.8 1860
GMRAIRPORT 94.47 93
GODREJCP 1113.1 1120
GODREJPROP 2298.9 2300
GRASIM 2950.4 2940
HAL 4650.2 4800
HAVELLS 1506.3 1500
HCLTECH 1549.8 1540
HDFCAMC 5364.5 5450
HDFCBANK 998.15 1000
HDFCLIFE 746.6 750
HEROMOTOCO 5515 5600
HFCL 74.67 75
HINDALCO 861.35 840
HINDPETRO 469.75 460
HINDUNILVR 2469.6 2500
HINDZINC 477.6 485
HUDCO 239.74 235
ICICIBANK 1362.4 1370
ICICIGI 2014.1 2000
ICICIPRULI 600.4 600
IDEA 8.73 9
IDFCFIRSTB 78.93 80
IEX 143.55 145
IGL 211.93 210
IIFL 541.65 530
INDHOTEL 749.65 750
INDIANB 854.85 850
INDIGO 5725 5800
INDUSINDBK 800.95 800
INDUSTOWER 368.25 370
INFY 1493.8 1500
INOXWIND 154.73 155
IOC 163.51 160
IRCTC 728.15 725
IREDA 153.74 152.5
IRFC 123.95 125
ITC 418.75 420
JINDALSTEL 1070.2 1080
JIOFIN 309.8 310
JSWENERGY 538.15 540
JSWSTEEL 1210 1190
JUBLFOOD 613.25 600
KALYANKJIL 512.9 500
KAYNES 6800 6800
KEI 4109 4100
KFINTECH 1112 1120
KOTAKBANK 2137.2 2160
KPITTECH 1171.5 1200
LAURUSLABS 970.35 940
LICHSGFIN 570.45 580
LICI 900.75 900
LODHA 1171.4 1200
LT 3987.5 4000
LTF 267.89 270
LTIM 5699 5650
LUPIN 1945.8 1960
M&M 3502.1 3550
MANAPPURAM 274.9 275
MANKIND 2446.6 2450
MARICO 721.5 720
MARUTI 16206 16300
MAXHEALTH 1178.5 1200
MAZDOCK 2743.6 2800
MCX 9101.5 9000
MFSL 1556.2 1540
MOTHERSON 106.88 108
MPHASIS 2893.7 2800
MUTHOOTFIN 3191.4 3200
NATIONALUM 238.08 237.5
NAUKRI 1384.1 1400
NBCC 118.37 115
NCC 212.99 212.5
NESTLEIND 1279.9 1280
NHPC 86.15 86
NMDC 75.89 77
NTPC 345.15 340
NUVAMA 7227 7200
NYKAA 256.77 252.5
OBEROIRLTY 1750.3 1740
OFSS 8612.5 8600
OIL 434.75 420
ONGC 254.53 255
PAGEIND 40945 41000
PATANJALI 609.55 600
PAYTM 1309.8 1300
PERSISTENT 5961.7 5900
PETRONET 282.1 290
PFC 405.05 400
PGEL 573.8 570
PHOENIXLTD 1703.5 1700
PIDILITIND 1486.4 1480
PIIND 3595.8 3600
PNB 120.09 120
PNBHOUSING 934.55 920
POLICYBZR 1844.5 1800
POLYCAB 7845 7700
POWERGRID 291.5 290
POWERINDIA 17933 17000
PPLPHARMA 201.9 202.5
PRESTIGE 1755.3 1700
RBLBANK 324.95 320
RECLTD 378.3 380
RELIANCE 1488.5 1500
RVNL 331.55 330
SAIL 137.05 135
SAMMAANCAP 184.38 187.5
SBICARD 885.75 900
SBILIFE 1968.4 1920
SBIN 934.35 930
SHREECEM 28740 28750
SHRIRAMFIN 738.25 740
SIEMENS 3126.8 3150
SOLARINDS 13901 14000
SONACOMS 482.95 480
SRF 2981.1 3000
SUNPHARMA 1703.4 1700
SUPREMEIND 3809.3 3900
SUZLON 58.51 56
SYNGENE 650.65 660
TATACONSUM 1176.6 1180
TATAELXSI 5539.5 5500
TATAMOTORS 0 320
TATAPOWER 409.8 410
TATASTEEL 184.35 182.5
TATATECH 699.9 700
TCS 3035.3 3080
TECHM 1433.8 1460
TIINDIA 3059.7 3100
TITAGARH 899.5 900
TITAN 3750.7 3700
TMPV 0 400
TORNTPHARM 3602.4 3600
TORNTPOWER 1316 1300
TRENT 4744.5 4800
TVSMOTOR 3491.7 3550
ULTRACEMCO 12053 12000
UNIONBANK 142.32 147.5
UNITDSPR 1394.6 1410
UNOMINDA 1222.8 1240
UPL 721.35 700
VBL 485.25 480
VEDL 506.95 500
VOLTAS 1419.8 1400
WIPRO 241.92 242.5
YESBANK 22.23 23
ZYDUSLIFE 986.15 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.