[--[65.84.65.76]--]

SENSEX

Sensex
84404.46 -592.67 (-0.70%)
L: 84312.65 H: 84906.95

Max pain for SENSEX
31 Oct 2025 11:41 PM IST


Max Pain for SENSEX is 84800  



Strike  72300  has a total call value of 0  versus a total put value of  115,748,600,000 Combined total value = 115,748,600,000

Strike  72400  has a total call value of 0  versus a total put value of  114,684,800,000 Combined total value = 114,684,800,000

Strike  72500  has a total call value of 0  versus a total put value of  113,621,000,000 Combined total value = 113,621,000,000

Strike  72600  has a total call value of 0  versus a total put value of  112,557,200,000 Combined total value = 112,557,200,000

Strike  72700  has a total call value of 0  versus a total put value of  111,493,400,000 Combined total value = 111,493,400,000

Strike  72800  has a total call value of 0  versus a total put value of  110,429,600,000 Combined total value = 110,429,600,000

Strike  72900  has a total call value of 0  versus a total put value of  109,365,800,000 Combined total value = 109,365,800,000

Strike  73000  has a total call value of 0  versus a total put value of  108,302,000,000 Combined total value = 108,302,000,000

Strike  73100  has a total call value of 0  versus a total put value of  107,238,200,000 Combined total value = 107,238,200,000

Strike  73200  has a total call value of 0  versus a total put value of  106,174,400,000 Combined total value = 106,174,400,000

Strike  73300  has a total call value of 0  versus a total put value of  105,110,600,000 Combined total value = 105,110,600,000

Strike  73400  has a total call value of 0  versus a total put value of  104,046,800,000 Combined total value = 104,046,800,000

Strike  73500  has a total call value of 0  versus a total put value of  102,983,000,000 Combined total value = 102,983,000,000

Strike  73600  has a total call value of 0  versus a total put value of  101,919,200,000 Combined total value = 101,919,200,000

Strike  73700  has a total call value of 0  versus a total put value of  100,855,400,000 Combined total value = 100,855,400,000

Strike  73800  has a total call value of 0  versus a total put value of  99,791,600,000 Combined total value = 99,791,600,000

Strike  73900  has a total call value of 0  versus a total put value of  98,727,800,000 Combined total value = 98,727,800,000

Strike  74000  has a total call value of 0  versus a total put value of  97,664,000,000 Combined total value = 97,664,000,000

Strike  74100  has a total call value of 0  versus a total put value of  96,600,200,000 Combined total value = 96,600,200,000

Strike  74200  has a total call value of 0  versus a total put value of  95,536,400,000 Combined total value = 95,536,400,000

Strike  74300  has a total call value of 0  versus a total put value of  94,472,600,000 Combined total value = 94,472,600,000

Strike  74400  has a total call value of 0  versus a total put value of  93,408,800,000 Combined total value = 93,408,800,000

Strike  74500  has a total call value of 0  versus a total put value of  92,345,000,000 Combined total value = 92,345,000,000

Strike  74600  has a total call value of 0  versus a total put value of  91,281,200,000 Combined total value = 91,281,200,000

Strike  74700  has a total call value of 0  versus a total put value of  90,217,400,000 Combined total value = 90,217,400,000

Strike  74800  has a total call value of 0  versus a total put value of  89,153,600,000 Combined total value = 89,153,600,000

Strike  74900  has a total call value of 0  versus a total put value of  88,089,800,000 Combined total value = 88,089,800,000

Strike  75000  has a total call value of 0  versus a total put value of  87,026,000,000 Combined total value = 87,026,000,000

Strike  75100  has a total call value of 0  versus a total put value of  85,962,800,000 Combined total value = 85,962,800,000

Strike  75200  has a total call value of 0  versus a total put value of  84,899,600,000 Combined total value = 84,899,600,000

Strike  75300  has a total call value of 0  versus a total put value of  83,836,400,000 Combined total value = 83,836,400,000

Strike  75400  has a total call value of 0  versus a total put value of  82,773,200,000 Combined total value = 82,773,200,000

Strike  75500  has a total call value of 0  versus a total put value of  81,710,000,000 Combined total value = 81,710,000,000

Strike  75600  has a total call value of 0  versus a total put value of  80,646,800,000 Combined total value = 80,646,800,000

Strike  75700  has a total call value of 0  versus a total put value of  79,583,600,000 Combined total value = 79,583,600,000

Strike  75800  has a total call value of 0  versus a total put value of  78,520,400,000 Combined total value = 78,520,400,000

Strike  75900  has a total call value of 0  versus a total put value of  77,457,200,000 Combined total value = 77,457,200,000

Strike  76000  has a total call value of 0  versus a total put value of  76,394,000,000 Combined total value = 76,394,000,000

Strike  76100  has a total call value of 0  versus a total put value of  75,331,200,000 Combined total value = 75,331,200,000

Strike  76200  has a total call value of 0  versus a total put value of  74,268,400,000 Combined total value = 74,268,400,000

Strike  76300  has a total call value of 0  versus a total put value of  73,205,600,000 Combined total value = 73,205,600,000

Strike  76400  has a total call value of 0  versus a total put value of  72,142,800,000 Combined total value = 72,142,800,000

Strike  76500  has a total call value of 0  versus a total put value of  71,080,000,000 Combined total value = 71,080,000,000

Strike  76600  has a total call value of 0  versus a total put value of  70,017,200,000 Combined total value = 70,017,200,000

Strike  76700  has a total call value of 0  versus a total put value of  68,954,400,000 Combined total value = 68,954,400,000

Strike  76800  has a total call value of 0  versus a total put value of  67,891,600,000 Combined total value = 67,891,600,000

Strike  76900  has a total call value of 0  versus a total put value of  66,828,800,000 Combined total value = 66,828,800,000

Strike  77000  has a total call value of 0  versus a total put value of  65,766,000,000 Combined total value = 65,766,000,000

Strike  77100  has a total call value of 0  versus a total put value of  64,703,200,000 Combined total value = 64,703,200,000

Strike  77200  has a total call value of 0  versus a total put value of  63,640,400,000 Combined total value = 63,640,400,000

Strike  77300  has a total call value of 0  versus a total put value of  62,577,600,000 Combined total value = 62,577,600,000

Strike  77400  has a total call value of 0  versus a total put value of  61,514,800,000 Combined total value = 61,514,800,000

Strike  77500  has a total call value of 0  versus a total put value of  60,452,000,000 Combined total value = 60,452,000,000

Strike  77600  has a total call value of 0  versus a total put value of  59,389,200,000 Combined total value = 59,389,200,000

Strike  77700  has a total call value of 0  versus a total put value of  58,326,400,000 Combined total value = 58,326,400,000

Strike  77800  has a total call value of 0  versus a total put value of  57,263,600,000 Combined total value = 57,263,600,000

Strike  77900  has a total call value of 0  versus a total put value of  56,200,800,000 Combined total value = 56,200,800,000

Strike  78000  has a total call value of 0  versus a total put value of  55,138,000,000 Combined total value = 55,138,000,000

Strike  78100  has a total call value of 0  versus a total put value of  54,077,800,000 Combined total value = 54,077,800,000

Strike  78200  has a total call value of 0  versus a total put value of  53,017,800,000 Combined total value = 53,017,800,000

Strike  78300  has a total call value of 0  versus a total put value of  51,957,800,000 Combined total value = 51,957,800,000

Strike  78400  has a total call value of 0  versus a total put value of  50,897,800,000 Combined total value = 50,897,800,000

Strike  78500  has a total call value of 0  versus a total put value of  49,837,800,000 Combined total value = 49,837,800,000

Strike  78600  has a total call value of 0  versus a total put value of  48,786,800,000 Combined total value = 48,786,800,000

Strike  78700  has a total call value of 0  versus a total put value of  47,735,800,000 Combined total value = 47,735,800,000

Strike  78800  has a total call value of 0  versus a total put value of  46,684,800,000 Combined total value = 46,684,800,000

Strike  78900  has a total call value of 0  versus a total put value of  45,633,800,000 Combined total value = 45,633,800,000

Strike  79000  has a total call value of 0  versus a total put value of  44,582,800,000 Combined total value = 44,582,800,000

Strike  79100  has a total call value of 0  versus a total put value of  43,539,000,000 Combined total value = 43,539,000,000

Strike  79200  has a total call value of 0  versus a total put value of  42,495,200,000 Combined total value = 42,495,200,000

Strike  79300  has a total call value of 0  versus a total put value of  41,451,400,000 Combined total value = 41,451,400,000

Strike  79400  has a total call value of 0  versus a total put value of  40,407,600,000 Combined total value = 40,407,600,000

Strike  79500  has a total call value of 0  versus a total put value of  39,363,800,000 Combined total value = 39,363,800,000

Strike  79600  has a total call value of 0  versus a total put value of  38,320,200,000 Combined total value = 38,320,200,000

Strike  79700  has a total call value of 0  versus a total put value of  37,276,600,000 Combined total value = 37,276,600,000

Strike  79800  has a total call value of 0  versus a total put value of  36,233,000,000 Combined total value = 36,233,000,000

Strike  79900  has a total call value of 0  versus a total put value of  35,189,400,000 Combined total value = 35,189,400,000

Strike  80000  has a total call value of 0  versus a total put value of  34,145,800,000 Combined total value = 34,145,800,000

Strike  80100  has a total call value of 0  versus a total put value of  33,145,800,000 Combined total value = 33,145,800,000

Strike  80200  has a total call value of 0  versus a total put value of  32,145,800,000 Combined total value = 32,145,800,000

Strike  80300  has a total call value of 0  versus a total put value of  31,145,800,000 Combined total value = 31,145,800,000

Strike  80400  has a total call value of 0  versus a total put value of  30,156,800,000 Combined total value = 30,156,800,000

Strike  80500  has a total call value of 0  versus a total put value of  29,170,200,000 Combined total value = 29,170,200,000

Strike  80600  has a total call value of 0  versus a total put value of  28,198,800,000 Combined total value = 28,198,800,000

Strike  80700  has a total call value of 0  versus a total put value of  27,230,200,000 Combined total value = 27,230,200,000

Strike  80800  has a total call value of 0  versus a total put value of  26,269,200,000 Combined total value = 26,269,200,000

Strike  80900  has a total call value of 0  versus a total put value of  25,316,200,000 Combined total value = 25,316,200,000

Strike  81000  has a total call value of 0  versus a total put value of  24,366,000,000 Combined total value = 24,366,000,000

Strike  81100  has a total call value of 11,200,000  versus a total put value of  23,483,400,000 Combined total value = 23,494,600,000

Strike  81200  has a total call value of 22,400,000  versus a total put value of  22,604,000,000 Combined total value = 22,626,400,000

Strike  81300  has a total call value of 33,600,000  versus a total put value of  21,730,000,000 Combined total value = 21,763,600,000

Strike  81400  has a total call value of 44,800,000  versus a total put value of  20,859,600,000 Combined total value = 20,904,400,000

Strike  81500  has a total call value of 56,000,000  versus a total put value of  19,994,000,000 Combined total value = 20,050,000,000

Strike  81600  has a total call value of 72,400,000  versus a total put value of  19,146,400,000 Combined total value = 19,218,800,000

Strike  81700  has a total call value of 88,800,000  versus a total put value of  18,301,600,000 Combined total value = 18,390,400,000

Strike  81800  has a total call value of 105,200,000  versus a total put value of  17,459,800,000 Combined total value = 17,565,000,000

Strike  81900  has a total call value of 121,600,000  versus a total put value of  16,621,000,000 Combined total value = 16,742,600,000

Strike  82000  has a total call value of 138,000,000  versus a total put value of  15,785,200,000 Combined total value = 15,923,200,000

Strike  82100  has a total call value of 160,000,000  versus a total put value of  15,043,200,000 Combined total value = 15,203,200,000

Strike  82200  has a total call value of 182,000,000  versus a total put value of  14,305,000,000 Combined total value = 14,487,000,000

Strike  82300  has a total call value of 204,000,000  versus a total put value of  13,583,800,000 Combined total value = 13,787,800,000

Strike  82400  has a total call value of 226,000,000  versus a total put value of  12,875,600,000 Combined total value = 13,101,600,000

Strike  82500  has a total call value of 248,000,000  versus a total put value of  12,170,800,000 Combined total value = 12,418,800,000

Strike  82600  has a total call value of 273,800,000  versus a total put value of  11,482,400,000 Combined total value = 11,756,200,000

Strike  82700  has a total call value of 299,600,000  versus a total put value of  10,798,400,000 Combined total value = 11,098,000,000

Strike  82800  has a total call value of 325,400,000  versus a total put value of  10,119,800,000 Combined total value = 10,445,200,000

Strike  82900  has a total call value of 351,200,000  versus a total put value of  9,444,200,000 Combined total value = 9,795,400,000

Strike  83000  has a total call value of 377,000,000  versus a total put value of  8,772,800,000 Combined total value = 9,149,800,000

Strike  83100  has a total call value of 455,000,000  versus a total put value of  8,205,400,000 Combined total value = 8,660,400,000

Strike  83200  has a total call value of 533,000,000  versus a total put value of  7,645,000,000 Combined total value = 8,178,000,000

Strike  83300  has a total call value of 615,000,000  versus a total put value of  7,101,400,000 Combined total value = 7,716,400,000

Strike  83400  has a total call value of 698,000,000  versus a total put value of  6,569,800,000 Combined total value = 7,267,800,000

Strike  83500  has a total call value of 782,200,000  versus a total put value of  6,051,200,000 Combined total value = 6,833,400,000

Strike  83600  has a total call value of 878,800,000  versus a total put value of  5,567,400,000 Combined total value = 6,446,200,000

Strike  83700  has a total call value of 976,000,000  versus a total put value of  5,092,800,000 Combined total value = 6,068,800,000

Strike  83800  has a total call value of 1,073,600,000  versus a total put value of  4,626,600,000 Combined total value = 5,700,200,000

Strike  83900  has a total call value of 1,172,200,000  versus a total put value of  4,167,400,000 Combined total value = 5,339,600,000

Strike  84000  has a total call value of 1,271,400,000  versus a total put value of  3,715,000,000 Combined total value = 4,986,400,000

Strike  84100  has a total call value of 1,426,000,000  versus a total put value of  3,365,600,000 Combined total value = 4,791,600,000

Strike  84200  has a total call value of 1,581,000,000  versus a total put value of  3,023,200,000 Combined total value = 4,604,200,000

Strike  84300  has a total call value of 1,739,400,000  versus a total put value of  2,697,000,000 Combined total value = 4,436,400,000

Strike  84400  has a total call value of 1,899,800,000  versus a total put value of  2,379,400,000 Combined total value = 4,279,200,000

Strike  84500  has a total call value of 2,062,800,000  versus a total put value of  2,069,800,000 Combined total value = 4,132,600,000

Strike  84600  has a total call value of 2,275,000,000  versus a total put value of  1,827,600,000 Combined total value = 4,102,600,000

Strike  84700  has a total call value of 2,495,000,000  versus a total put value of  1,592,200,000 Combined total value = 4,087,200,000

Strike  84800  has a total call value of 2,718,800,000  versus a total put value of  1,360,800,000 Combined total value = 4,079,600,000

Strike  84900  has a total call value of 2,959,000,000  versus a total put value of  1,133,400,000 Combined total value = 4,092,400,000

Strike  85000  has a total call value of 3,204,200,000  versus a total put value of  915,400,000 Combined total value = 4,119,600,000

Strike  85100  has a total call value of 3,563,600,000  versus a total put value of  811,400,000 Combined total value = 4,375,000,000

Strike  85200  has a total call value of 3,929,600,000  versus a total put value of  712,200,000 Combined total value = 4,641,800,000

Strike  85300  has a total call value of 4,325,200,000  versus a total put value of  617,600,000 Combined total value = 4,942,800,000

Strike  85400  has a total call value of 4,729,200,000  versus a total put value of  529,800,000 Combined total value = 5,259,000,000

Strike  85500  has a total call value of 5,141,400,000  versus a total put value of  449,800,000 Combined total value = 5,591,200,000

Strike  85600  has a total call value of 5,582,400,000  versus a total put value of  387,400,000 Combined total value = 5,969,800,000

Strike  85700  has a total call value of 6,033,000,000  versus a total put value of  328,600,000 Combined total value = 6,361,600,000

Strike  85800  has a total call value of 6,489,400,000  versus a total put value of  272,000,000 Combined total value = 6,761,400,000

Strike  85900  has a total call value of 6,953,200,000  versus a total put value of  220,400,000 Combined total value = 7,173,600,000

Strike  86000  has a total call value of 7,423,800,000  versus a total put value of  182,600,000 Combined total value = 7,606,400,000

Strike  86100  has a total call value of 7,972,600,000  versus a total put value of  161,000,000 Combined total value = 8,133,600,000

Strike  86200  has a total call value of 8,529,400,000  versus a total put value of  141,400,000 Combined total value = 8,670,800,000

Strike  86300  has a total call value of 9,096,000,000  versus a total put value of  123,600,000 Combined total value = 9,219,600,000

Strike  86400  has a total call value of 9,670,600,000  versus a total put value of  105,800,000 Combined total value = 9,776,400,000

Strike  86500  has a total call value of 10,251,800,000  versus a total put value of  88,000,000 Combined total value = 10,339,800,000

Strike  86600  has a total call value of 10,863,600,000  versus a total put value of  79,000,000 Combined total value = 10,942,600,000

Strike  86700  has a total call value of 11,482,000,000  versus a total put value of  70,000,000 Combined total value = 11,552,000,000

Strike  86800  has a total call value of 12,108,600,000  versus a total put value of  61,000,000 Combined total value = 12,169,600,000

Strike  86900  has a total call value of 12,742,000,000  versus a total put value of  52,000,000 Combined total value = 12,794,000,000

Strike  87000  has a total call value of 13,383,600,000  versus a total put value of  43,000,000 Combined total value = 13,426,600,000

Strike  87100  has a total call value of 14,076,200,000  versus a total put value of  39,800,000 Combined total value = 14,116,000,000

Strike  87200  has a total call value of 14,775,000,000  versus a total put value of  36,600,000 Combined total value = 14,811,600,000

Strike  87300  has a total call value of 15,476,400,000  versus a total put value of  33,400,000 Combined total value = 15,509,800,000

Strike  87400  has a total call value of 16,180,400,000  versus a total put value of  30,200,000 Combined total value = 16,210,600,000

Strike  87500  has a total call value of 16,886,400,000  versus a total put value of  27,000,000 Combined total value = 16,913,400,000

Strike  87600  has a total call value of 17,649,200,000  versus a total put value of  23,800,000 Combined total value = 17,673,000,000

Strike  87700  has a total call value of 18,415,600,000  versus a total put value of  20,600,000 Combined total value = 18,436,200,000

Strike  87800  has a total call value of 19,185,000,000  versus a total put value of  17,400,000 Combined total value = 19,202,400,000

Strike  87900  has a total call value of 19,959,200,000  versus a total put value of  14,200,000 Combined total value = 19,973,400,000

Strike  88000  has a total call value of 20,738,200,000  versus a total put value of  11,000,000 Combined total value = 20,749,200,000

Strike  88100  has a total call value of 21,604,800,000  versus a total put value of  7,800,000 Combined total value = 21,612,600,000

Strike  88200  has a total call value of 22,479,600,000  versus a total put value of  6,600,000 Combined total value = 22,486,200,000

Strike  88300  has a total call value of 23,355,400,000  versus a total put value of  5,400,000 Combined total value = 23,360,800,000

Strike  88400  has a total call value of 24,232,400,000  versus a total put value of  4,200,000 Combined total value = 24,236,600,000

Strike  88500  has a total call value of 25,112,000,000  versus a total put value of  3,000,000 Combined total value = 25,115,000,000

Strike  88600  has a total call value of 25,996,600,000  versus a total put value of  2,800,000 Combined total value = 25,999,400,000

Strike  88700  has a total call value of 26,882,400,000  versus a total put value of  2,600,000 Combined total value = 26,885,000,000

Strike  88800  has a total call value of 27,769,400,000  versus a total put value of  2,400,000 Combined total value = 27,771,800,000

Strike  88900  has a total call value of 28,658,200,000  versus a total put value of  2,200,000 Combined total value = 28,660,400,000

Strike  89000  has a total call value of 29,547,000,000  versus a total put value of  2,000,000 Combined total value = 29,549,000,000

Strike  89100  has a total call value of 30,465,000,000  versus a total put value of  1,800,000 Combined total value = 30,466,800,000

Strike  89200  has a total call value of 31,383,000,000  versus a total put value of  1,600,000 Combined total value = 31,384,600,000

Strike  89300  has a total call value of 32,301,000,000  versus a total put value of  1,400,000 Combined total value = 32,302,400,000

Strike  89400  has a total call value of 33,219,000,000  versus a total put value of  1,200,000 Combined total value = 33,220,200,000

Strike  89500  has a total call value of 34,137,000,000  versus a total put value of  1,000,000 Combined total value = 34,138,000,000

Strike  89600  has a total call value of 35,055,000,000  versus a total put value of  800,000 Combined total value = 35,055,800,000

Strike  89700  has a total call value of 35,973,000,000  versus a total put value of  600,000 Combined total value = 35,973,600,000

Strike  89800  has a total call value of 36,891,000,000  versus a total put value of  400,000 Combined total value = 36,891,400,000

Strike  89900  has a total call value of 37,809,000,000  versus a total put value of  200,000 Combined total value = 37,809,200,000

Strike  90000  has a total call value of 38,727,000,000  versus a total put value of  0 Combined total value = 38,727,000,000

Strike  90100  has a total call value of 39,650,600,000  versus a total put value of  0 Combined total value = 39,650,600,000

Strike  90200  has a total call value of 40,574,200,000  versus a total put value of  0 Combined total value = 40,574,200,000

Strike  90300  has a total call value of 41,503,200,000  versus a total put value of  0 Combined total value = 41,503,200,000

Strike  90400  has a total call value of 42,433,200,000  versus a total put value of  0 Combined total value = 42,433,200,000

Strike  90500  has a total call value of 43,363,400,000  versus a total put value of  0 Combined total value = 43,363,400,000

Strike  90600  has a total call value of 44,294,000,000  versus a total put value of  0 Combined total value = 44,294,000,000

Strike  90700  has a total call value of 45,224,600,000  versus a total put value of  0 Combined total value = 45,224,600,000

Strike  90800  has a total call value of 46,155,200,000  versus a total put value of  0 Combined total value = 46,155,200,000

Strike  90900  has a total call value of 47,085,800,000  versus a total put value of  0 Combined total value = 47,085,800,000

Strike  91000  has a total call value of 48,016,400,000  versus a total put value of  0 Combined total value = 48,016,400,000

Strike  91100  has a total call value of 48,947,000,000  versus a total put value of  0 Combined total value = 48,947,000,000

Strike  91200  has a total call value of 49,877,600,000  versus a total put value of  0 Combined total value = 49,877,600,000

Strike  91300  has a total call value of 50,808,200,000  versus a total put value of  0 Combined total value = 50,808,200,000

Strike  91400  has a total call value of 51,738,800,000  versus a total put value of  0 Combined total value = 51,738,800,000

Strike  91500  has a total call value of 52,669,400,000  versus a total put value of  0 Combined total value = 52,669,400,000

Strike  91600  has a total call value of 53,600,000,000  versus a total put value of  0 Combined total value = 53,600,000,000

Strike  91700  has a total call value of 54,530,600,000  versus a total put value of  0 Combined total value = 54,530,600,000

Strike  91800  has a total call value of 55,513,800,000  versus a total put value of  0 Combined total value = 55,513,800,000

Strike  91900  has a total call value of 56,497,000,000  versus a total put value of  0 Combined total value = 56,497,000,000

Strike  92000  has a total call value of 57,480,200,000  versus a total put value of  0 Combined total value = 57,480,200,000

Strike  92100  has a total call value of 58,463,400,000  versus a total put value of  0 Combined total value = 58,463,400,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1119.6 1120
ABB 5279 5250
ABCAPITAL 326.8 320
ADANIENSOL 965.65 960
ADANIENT 2526.9 2500
ADANIGREEN 1140.1 1100
ADANIPORTS 1457.9 1440
ALKEM 5525 5550
AMBER 8085.5 8200
AMBUJACEM 567.9 580
ANGELONE 2513.1 2500
APLAPOLLO 1784.6 1800
APOLLOHOSP 7790 7800
ASHOKLEY 140.77 140
ASIANPAINT 2523.5 2500
ASTRAL 1464.9 1440
AUBANK 878.3 870
AUROPHARMA 1102.5 1120
AXISBANK 1238.6 1240
BAJAJ-AUTO 8923 9100
BAJAJFINSV 2114.6 2100
BAJFINANCE 1052.3 1060
BANDHANBNK 170.58 162.5
BANKBARODA 272.75 275
BANKINDIA 138.84 140
BDL 1515.1 1540
BEL 409.9 415
BHARATFORG 1317.2 1300
BHARTIARTL 2066.3 2060
BHEL 261.29 257.5
BIOCON 376.6 370
BLUESTARCO 1961.8 1980
BOSCHLTD 37210 37500
BPCL 357.6 350
BRITANNIA 5859.5 5900
BSE 2442.8 2500
CAMS 3957.1 3900
CANBK 132.89 132
CDSL 1614.7 1620
CGPOWER 734.7 740
CHOLAFIN 1711.8 1700
CIPLA 1540.1 1540
COALINDIA 387.7 390
COFORGE 1807.7 1800
COLPAL 2255.3 2240
CONCOR 549.6 545
CROMPTON 286.65 295
CUMMINSIND 4384.2 4300
CYIENT 1175.8 1200
DABUR 501.55 500
DALBHARAT 2099.1 2100
DELHIVERY 475.3 475
DIVISLAB 6655 6550
DIXON 15644 15750
DLF 776.55 780
DMART 4161.1 4200
DRREDDY 1202.2 1200
EICHERMOT 6889 7000
ETERNAL 329.35 330
EXIDEIND 383.05 390
FEDERALBNK 234.81 230
FORTIS 1044.6 1000
GAIL 183.09 185
GLENMARK 1882.8 1860
GMRAIRPORT 94.47 93
GODREJCP 1113.1 1120
GODREJPROP 2298.9 2300
GRASIM 2950.4 2940
HAL 4650.2 4800
HAVELLS 1506.3 1500
HCLTECH 1549.8 1540
HDFCAMC 5364.5 5450
HDFCBANK 998.15 1000
HDFCLIFE 746.6 750
HEROMOTOCO 5515 5600
HFCL 74.67 75
HINDALCO 861.35 840
HINDPETRO 469.75 460
HINDUNILVR 2469.6 2500
HINDZINC 477.6 485
HUDCO 239.74 235
ICICIBANK 1362.4 1370
ICICIGI 2014.1 2000
ICICIPRULI 600.4 600
IDEA 8.73 9
IDFCFIRSTB 78.93 80
IEX 143.55 145
IGL 211.93 210
IIFL 541.65 530
INDHOTEL 749.65 750
INDIANB 854.85 850
INDIGO 5725 5800
INDUSINDBK 800.95 800
INDUSTOWER 368.25 370
INFY 1493.8 1500
INOXWIND 154.73 155
IOC 163.51 160
IRCTC 728.15 725
IREDA 153.74 152.5
IRFC 123.95 125
ITC 418.75 420
JINDALSTEL 1070.2 1080
JIOFIN 309.8 310
JSWENERGY 538.15 540
JSWSTEEL 1210 1190
JUBLFOOD 613.25 600
KALYANKJIL 512.9 500
KAYNES 6800 6800
KEI 4109 4100
KFINTECH 1112 1120
KOTAKBANK 2137.2 2160
KPITTECH 1171.5 1200
LAURUSLABS 970.35 940
LICHSGFIN 570.45 580
LICI 900.75 900
LODHA 1171.4 1200
LT 3987.5 4000
LTF 267.89 270
LTIM 5699 5650
LUPIN 1945.8 1960
M&M 3502.1 3550
MANAPPURAM 274.9 275
MANKIND 2446.6 2450
MARICO 721.5 720
MARUTI 16206 16300
MAXHEALTH 1178.5 1200
MAZDOCK 2743.6 2800
MCX 9101.5 9000
MFSL 1556.2 1540
MOTHERSON 106.88 108
MPHASIS 2893.7 2800
MUTHOOTFIN 3191.4 3200
NATIONALUM 238.08 237.5
NAUKRI 1384.1 1400
NBCC 118.37 115
NCC 212.99 212.5
NESTLEIND 1279.9 1280
NHPC 86.15 86
NMDC 75.89 77
NTPC 345.15 340
NUVAMA 7227 7200
NYKAA 256.77 252.5
OBEROIRLTY 1750.3 1740
OFSS 8612.5 8600
OIL 434.75 420
ONGC 254.53 255
PAGEIND 40945 41000
PATANJALI 609.55 600
PAYTM 1309.8 1300
PERSISTENT 5961.7 5900
PETRONET 282.1 290
PFC 405.05 400
PGEL 573.8 570
PHOENIXLTD 1703.5 1700
PIDILITIND 1486.4 1480
PIIND 3595.8 3600
PNB 120.09 120
PNBHOUSING 934.55 920
POLICYBZR 1844.5 1800
POLYCAB 7845 7700
POWERGRID 291.5 290
POWERINDIA 17933 17000
PPLPHARMA 201.9 202.5
PRESTIGE 1755.3 1700
RBLBANK 324.95 320
RECLTD 378.3 380
RELIANCE 1488.5 1500
RVNL 331.55 330
SAIL 137.05 135
SAMMAANCAP 184.38 187.5
SBICARD 885.75 900
SBILIFE 1968.4 1920
SBIN 934.35 930
SHREECEM 28740 28750
SHRIRAMFIN 738.25 740
SIEMENS 3126.8 3150
SOLARINDS 13901 14000
SONACOMS 482.95 480
SRF 2981.1 3000
SUNPHARMA 1703.4 1700
SUPREMEIND 3809.3 3900
SUZLON 58.51 56
SYNGENE 650.65 660
TATACONSUM 1176.6 1180
TATAELXSI 5539.5 5500
TATAMOTORS 0 320
TATAPOWER 409.8 410
TATASTEEL 184.35 182.5
TATATECH 699.9 700
TCS 3035.3 3080
TECHM 1433.8 1460
TIINDIA 3059.7 3100
TITAGARH 899.5 900
TITAN 3750.7 3700
TMPV 0 400
TORNTPHARM 3602.4 3600
TORNTPOWER 1316 1300
TRENT 4744.5 4800
TVSMOTOR 3491.7 3550
ULTRACEMCO 12053 12000
UNIONBANK 142.32 147.5
UNITDSPR 1394.6 1410
UNOMINDA 1222.8 1240
UPL 721.35 700
VBL 485.25 480
VEDL 506.95 500
VOLTAS 1419.8 1400
WIPRO 241.92 242.5
YESBANK 22.23 23
ZYDUSLIFE 986.15 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.