[--[65.84.65.76]--]

GOLD

Gold
113766 +1137.00 (1.01%)
L: 112511 H: 113940

Max pain for GOLD
18 Oct 2025 04:56 PM IST


Max Pain for GOLD is 123000  



Strike  95000  has a total call value of 0  versus a total put value of  20,412,490,000 Combined total value = 20,412,490,000

Strike  95100  has a total call value of 90,000  versus a total put value of  20,314,450,000 Combined total value = 20,314,540,000

Strike  95200  has a total call value of 180,000  versus a total put value of  20,216,410,000 Combined total value = 20,216,590,000

Strike  95300  has a total call value of 270,000  versus a total put value of  20,118,370,000 Combined total value = 20,118,640,000

Strike  95400  has a total call value of 360,000  versus a total put value of  20,020,330,000 Combined total value = 20,020,690,000

Strike  95500  has a total call value of 450,000  versus a total put value of  19,922,290,000 Combined total value = 19,922,740,000

Strike  95600  has a total call value of 540,000  versus a total put value of  19,824,250,000 Combined total value = 19,824,790,000

Strike  95700  has a total call value of 630,000  versus a total put value of  19,726,210,000 Combined total value = 19,726,840,000

Strike  95800  has a total call value of 720,000  versus a total put value of  19,628,170,000 Combined total value = 19,628,890,000

Strike  95900  has a total call value of 810,000  versus a total put value of  19,530,130,000 Combined total value = 19,530,940,000

Strike  96000  has a total call value of 900,000  versus a total put value of  19,432,090,000 Combined total value = 19,432,990,000

Strike  96100  has a total call value of 1,030,000  versus a total put value of  19,334,060,000 Combined total value = 19,335,090,000

Strike  96200  has a total call value of 1,160,000  versus a total put value of  19,236,030,000 Combined total value = 19,237,190,000

Strike  96300  has a total call value of 1,290,000  versus a total put value of  19,138,000,000 Combined total value = 19,139,290,000

Strike  96400  has a total call value of 1,420,000  versus a total put value of  19,039,970,000 Combined total value = 19,041,390,000

Strike  96500  has a total call value of 1,550,000  versus a total put value of  18,941,940,000 Combined total value = 18,943,490,000

Strike  96600  has a total call value of 1,680,000  versus a total put value of  18,843,910,000 Combined total value = 18,845,590,000

Strike  96700  has a total call value of 1,810,000  versus a total put value of  18,745,880,000 Combined total value = 18,747,690,000

Strike  96800  has a total call value of 1,940,000  versus a total put value of  18,647,850,000 Combined total value = 18,649,790,000

Strike  96900  has a total call value of 2,070,000  versus a total put value of  18,549,820,000 Combined total value = 18,551,890,000

Strike  97000  has a total call value of 2,200,000  versus a total put value of  18,451,790,000 Combined total value = 18,453,990,000

Strike  97100  has a total call value of 2,330,000  versus a total put value of  18,353,760,000 Combined total value = 18,356,090,000

Strike  97200  has a total call value of 2,460,000  versus a total put value of  18,255,730,000 Combined total value = 18,258,190,000

Strike  97300  has a total call value of 2,590,000  versus a total put value of  18,157,700,000 Combined total value = 18,160,290,000

Strike  97400  has a total call value of 2,720,000  versus a total put value of  18,059,670,000 Combined total value = 18,062,390,000

Strike  97500  has a total call value of 2,850,000  versus a total put value of  17,961,640,000 Combined total value = 17,964,490,000

Strike  97600  has a total call value of 2,980,000  versus a total put value of  17,863,610,000 Combined total value = 17,866,590,000

Strike  97700  has a total call value of 3,110,000  versus a total put value of  17,765,580,000 Combined total value = 17,768,690,000

Strike  97800  has a total call value of 3,240,000  versus a total put value of  17,667,550,000 Combined total value = 17,670,790,000

Strike  97900  has a total call value of 3,370,000  versus a total put value of  17,569,520,000 Combined total value = 17,572,890,000

Strike  98000  has a total call value of 3,500,000  versus a total put value of  17,471,490,000 Combined total value = 17,474,990,000

Strike  98100  has a total call value of 3,690,000  versus a total put value of  17,373,470,000 Combined total value = 17,377,160,000

Strike  98200  has a total call value of 3,880,000  versus a total put value of  17,275,450,000 Combined total value = 17,279,330,000

Strike  98300  has a total call value of 4,070,000  versus a total put value of  17,177,430,000 Combined total value = 17,181,500,000

Strike  98400  has a total call value of 4,260,000  versus a total put value of  17,079,410,000 Combined total value = 17,083,670,000

Strike  98500  has a total call value of 4,450,000  versus a total put value of  16,981,390,000 Combined total value = 16,985,840,000

Strike  98600  has a total call value of 4,640,000  versus a total put value of  16,883,370,000 Combined total value = 16,888,010,000

Strike  98700  has a total call value of 4,830,000  versus a total put value of  16,785,350,000 Combined total value = 16,790,180,000

Strike  98800  has a total call value of 5,020,000  versus a total put value of  16,687,330,000 Combined total value = 16,692,350,000

Strike  98900  has a total call value of 5,210,000  versus a total put value of  16,589,310,000 Combined total value = 16,594,520,000

Strike  99000  has a total call value of 5,400,000  versus a total put value of  16,491,290,000 Combined total value = 16,496,690,000

Strike  99100  has a total call value of 5,600,000  versus a total put value of  16,393,270,000 Combined total value = 16,398,870,000

Strike  99200  has a total call value of 5,800,000  versus a total put value of  16,295,250,000 Combined total value = 16,301,050,000

Strike  99300  has a total call value of 6,000,000  versus a total put value of  16,197,230,000 Combined total value = 16,203,230,000

Strike  99400  has a total call value of 6,200,000  versus a total put value of  16,099,210,000 Combined total value = 16,105,410,000

Strike  99500  has a total call value of 6,400,000  versus a total put value of  16,001,190,000 Combined total value = 16,007,590,000

Strike  99600  has a total call value of 6,600,000  versus a total put value of  15,903,170,000 Combined total value = 15,909,770,000

Strike  99700  has a total call value of 6,800,000  versus a total put value of  15,805,150,000 Combined total value = 15,811,950,000

Strike  99800  has a total call value of 7,000,000  versus a total put value of  15,707,130,000 Combined total value = 15,714,130,000

Strike  99900  has a total call value of 7,200,000  versus a total put value of  15,609,110,000 Combined total value = 15,616,310,000

Strike  100000  has a total call value of 7,400,000  versus a total put value of  15,511,090,000 Combined total value = 15,518,490,000

Strike  100100  has a total call value of 7,750,000  versus a total put value of  15,415,070,000 Combined total value = 15,422,820,000

Strike  100200  has a total call value of 8,100,000  versus a total put value of  15,319,050,000 Combined total value = 15,327,150,000

Strike  100300  has a total call value of 8,450,000  versus a total put value of  15,223,030,000 Combined total value = 15,231,480,000

Strike  100400  has a total call value of 8,800,000  versus a total put value of  15,127,010,000 Combined total value = 15,135,810,000

Strike  100500  has a total call value of 9,150,000  versus a total put value of  15,030,990,000 Combined total value = 15,040,140,000

Strike  100600  has a total call value of 9,500,000  versus a total put value of  14,934,970,000 Combined total value = 14,944,470,000

Strike  100700  has a total call value of 9,850,000  versus a total put value of  14,838,950,000 Combined total value = 14,848,800,000

Strike  100800  has a total call value of 10,200,000  versus a total put value of  14,742,930,000 Combined total value = 14,753,130,000

Strike  100900  has a total call value of 10,550,000  versus a total put value of  14,646,910,000 Combined total value = 14,657,460,000

Strike  101000  has a total call value of 10,900,000  versus a total put value of  14,550,890,000 Combined total value = 14,561,790,000

Strike  101100  has a total call value of 11,250,000  versus a total put value of  14,454,870,000 Combined total value = 14,466,120,000

Strike  101200  has a total call value of 11,600,000  versus a total put value of  14,358,850,000 Combined total value = 14,370,450,000

Strike  101300  has a total call value of 11,950,000  versus a total put value of  14,262,830,000 Combined total value = 14,274,780,000

Strike  101400  has a total call value of 12,300,000  versus a total put value of  14,166,810,000 Combined total value = 14,179,110,000

Strike  101500  has a total call value of 12,650,000  versus a total put value of  14,070,790,000 Combined total value = 14,083,440,000

Strike  101600  has a total call value of 13,000,000  versus a total put value of  13,974,770,000 Combined total value = 13,987,770,000

Strike  101700  has a total call value of 13,350,000  versus a total put value of  13,878,750,000 Combined total value = 13,892,100,000

Strike  101800  has a total call value of 13,700,000  versus a total put value of  13,782,730,000 Combined total value = 13,796,430,000

Strike  101900  has a total call value of 14,050,000  versus a total put value of  13,686,710,000 Combined total value = 13,700,760,000

Strike  102000  has a total call value of 14,400,000  versus a total put value of  13,590,690,000 Combined total value = 13,605,090,000

Strike  102100  has a total call value of 14,750,000  versus a total put value of  13,494,670,000 Combined total value = 13,509,420,000

Strike  102200  has a total call value of 15,100,000  versus a total put value of  13,398,650,000 Combined total value = 13,413,750,000

Strike  102300  has a total call value of 15,450,000  versus a total put value of  13,302,630,000 Combined total value = 13,318,080,000

Strike  102400  has a total call value of 15,800,000  versus a total put value of  13,206,610,000 Combined total value = 13,222,410,000

Strike  102500  has a total call value of 16,150,000  versus a total put value of  13,110,590,000 Combined total value = 13,126,740,000

Strike  102600  has a total call value of 16,500,000  versus a total put value of  13,014,570,000 Combined total value = 13,031,070,000

Strike  102700  has a total call value of 16,850,000  versus a total put value of  12,918,550,000 Combined total value = 12,935,400,000

Strike  102800  has a total call value of 17,200,000  versus a total put value of  12,822,530,000 Combined total value = 12,839,730,000

Strike  102900  has a total call value of 17,550,000  versus a total put value of  12,726,510,000 Combined total value = 12,744,060,000

Strike  103000  has a total call value of 17,900,000  versus a total put value of  12,630,490,000 Combined total value = 12,648,390,000

Strike  103100  has a total call value of 18,250,000  versus a total put value of  12,534,580,000 Combined total value = 12,552,830,000

Strike  103200  has a total call value of 18,600,000  versus a total put value of  12,438,670,000 Combined total value = 12,457,270,000

Strike  103300  has a total call value of 18,950,000  versus a total put value of  12,342,760,000 Combined total value = 12,361,710,000

Strike  103400  has a total call value of 19,300,000  versus a total put value of  12,246,850,000 Combined total value = 12,266,150,000

Strike  103500  has a total call value of 19,650,000  versus a total put value of  12,150,940,000 Combined total value = 12,170,590,000

Strike  103600  has a total call value of 20,000,000  versus a total put value of  12,055,030,000 Combined total value = 12,075,030,000

Strike  103700  has a total call value of 20,350,000  versus a total put value of  11,959,120,000 Combined total value = 11,979,470,000

Strike  103800  has a total call value of 20,700,000  versus a total put value of  11,863,210,000 Combined total value = 11,883,910,000

Strike  103900  has a total call value of 21,050,000  versus a total put value of  11,767,300,000 Combined total value = 11,788,350,000

Strike  104000  has a total call value of 21,400,000  versus a total put value of  11,671,390,000 Combined total value = 11,692,790,000

Strike  104100  has a total call value of 21,750,000  versus a total put value of  11,575,600,000 Combined total value = 11,597,350,000

Strike  104200  has a total call value of 22,100,000  versus a total put value of  11,479,810,000 Combined total value = 11,501,910,000

Strike  104300  has a total call value of 22,450,000  versus a total put value of  11,384,020,000 Combined total value = 11,406,470,000

Strike  104400  has a total call value of 22,800,000  versus a total put value of  11,288,230,000 Combined total value = 11,311,030,000

Strike  104500  has a total call value of 23,150,000  versus a total put value of  11,192,440,000 Combined total value = 11,215,590,000

Strike  104600  has a total call value of 23,500,000  versus a total put value of  11,096,650,000 Combined total value = 11,120,150,000

Strike  104700  has a total call value of 23,850,000  versus a total put value of  11,000,860,000 Combined total value = 11,024,710,000

Strike  104800  has a total call value of 24,200,000  versus a total put value of  10,905,070,000 Combined total value = 10,929,270,000

Strike  104900  has a total call value of 24,550,000  versus a total put value of  10,809,280,000 Combined total value = 10,833,830,000

Strike  105000  has a total call value of 24,900,000  versus a total put value of  10,713,500,000 Combined total value = 10,738,400,000

Strike  105100  has a total call value of 25,810,000  versus a total put value of  10,623,600,000 Combined total value = 10,649,410,000

Strike  105200  has a total call value of 26,720,000  versus a total put value of  10,533,700,000 Combined total value = 10,560,420,000

Strike  105300  has a total call value of 27,630,000  versus a total put value of  10,443,800,000 Combined total value = 10,471,430,000

Strike  105400  has a total call value of 28,540,000  versus a total put value of  10,353,900,000 Combined total value = 10,382,440,000

Strike  105500  has a total call value of 29,450,000  versus a total put value of  10,264,000,000 Combined total value = 10,293,450,000

Strike  105600  has a total call value of 30,360,000  versus a total put value of  10,174,100,000 Combined total value = 10,204,460,000

Strike  105700  has a total call value of 31,270,000  versus a total put value of  10,084,200,000 Combined total value = 10,115,470,000

Strike  105800  has a total call value of 32,180,000  versus a total put value of  9,994,300,000 Combined total value = 10,026,480,000

Strike  105900  has a total call value of 33,090,000  versus a total put value of  9,904,400,000 Combined total value = 9,937,490,000

Strike  106000  has a total call value of 34,000,000  versus a total put value of  9,814,500,000 Combined total value = 9,848,500,000

Strike  106100  has a total call value of 35,550,000  versus a total put value of  9,725,990,000 Combined total value = 9,761,540,000

Strike  106200  has a total call value of 37,100,000  versus a total put value of  9,637,480,000 Combined total value = 9,674,580,000

Strike  106300  has a total call value of 38,650,000  versus a total put value of  9,548,970,000 Combined total value = 9,587,620,000

Strike  106400  has a total call value of 40,200,000  versus a total put value of  9,460,460,000 Combined total value = 9,500,660,000

Strike  106500  has a total call value of 41,750,000  versus a total put value of  9,371,950,000 Combined total value = 9,413,700,000

Strike  106600  has a total call value of 43,300,000  versus a total put value of  9,283,440,000 Combined total value = 9,326,740,000

Strike  106700  has a total call value of 44,850,000  versus a total put value of  9,194,930,000 Combined total value = 9,239,780,000

Strike  106800  has a total call value of 46,400,000  versus a total put value of  9,106,420,000 Combined total value = 9,152,820,000

Strike  106900  has a total call value of 47,950,000  versus a total put value of  9,017,910,000 Combined total value = 9,065,860,000

Strike  107000  has a total call value of 49,500,000  versus a total put value of  8,929,410,000 Combined total value = 8,978,910,000

Strike  107100  has a total call value of 51,560,000  versus a total put value of  8,844,280,000 Combined total value = 8,895,840,000

Strike  107200  has a total call value of 53,620,000  versus a total put value of  8,759,150,000 Combined total value = 8,812,770,000

Strike  107300  has a total call value of 55,680,000  versus a total put value of  8,674,020,000 Combined total value = 8,729,700,000

Strike  107400  has a total call value of 57,740,000  versus a total put value of  8,588,890,000 Combined total value = 8,646,630,000

Strike  107500  has a total call value of 59,800,000  versus a total put value of  8,503,760,000 Combined total value = 8,563,560,000

Strike  107600  has a total call value of 61,860,000  versus a total put value of  8,418,640,000 Combined total value = 8,480,500,000

Strike  107700  has a total call value of 63,920,000  versus a total put value of  8,333,520,000 Combined total value = 8,397,440,000

Strike  107800  has a total call value of 65,980,000  versus a total put value of  8,248,400,000 Combined total value = 8,314,380,000

Strike  107900  has a total call value of 68,040,000  versus a total put value of  8,163,280,000 Combined total value = 8,231,320,000

Strike  108000  has a total call value of 70,100,000  versus a total put value of  8,078,160,000 Combined total value = 8,148,260,000

Strike  108100  has a total call value of 72,480,000  versus a total put value of  7,995,460,000 Combined total value = 8,067,940,000

Strike  108200  has a total call value of 74,860,000  versus a total put value of  7,912,760,000 Combined total value = 7,987,620,000

Strike  108300  has a total call value of 77,240,000  versus a total put value of  7,830,080,000 Combined total value = 7,907,320,000

Strike  108400  has a total call value of 79,620,000  versus a total put value of  7,747,400,000 Combined total value = 7,827,020,000

Strike  108500  has a total call value of 82,000,000  versus a total put value of  7,664,720,000 Combined total value = 7,746,720,000

Strike  108600  has a total call value of 84,380,000  versus a total put value of  7,582,040,000 Combined total value = 7,666,420,000

Strike  108700  has a total call value of 86,760,000  versus a total put value of  7,499,360,000 Combined total value = 7,586,120,000

Strike  108800  has a total call value of 89,140,000  versus a total put value of  7,416,680,000 Combined total value = 7,505,820,000

Strike  108900  has a total call value of 91,520,000  versus a total put value of  7,334,000,000 Combined total value = 7,425,520,000

Strike  109000  has a total call value of 93,910,000  versus a total put value of  7,251,320,000 Combined total value = 7,345,230,000

Strike  109100  has a total call value of 96,520,000  versus a total put value of  7,171,090,000 Combined total value = 7,267,610,000

Strike  109200  has a total call value of 99,130,000  versus a total put value of  7,090,870,000 Combined total value = 7,190,000,000

Strike  109300  has a total call value of 101,740,000  versus a total put value of  7,010,650,000 Combined total value = 7,112,390,000

Strike  109400  has a total call value of 104,360,000  versus a total put value of  6,930,430,000 Combined total value = 7,034,790,000

Strike  109500  has a total call value of 106,980,000  versus a total put value of  6,850,210,000 Combined total value = 6,957,190,000

Strike  109600  has a total call value of 109,610,000  versus a total put value of  6,769,990,000 Combined total value = 6,879,600,000

Strike  109700  has a total call value of 112,240,000  versus a total put value of  6,689,770,000 Combined total value = 6,802,010,000

Strike  109800  has a total call value of 114,870,000  versus a total put value of  6,609,550,000 Combined total value = 6,724,420,000

Strike  109900  has a total call value of 117,500,000  versus a total put value of  6,529,330,000 Combined total value = 6,646,830,000

Strike  110000  has a total call value of 120,130,000  versus a total put value of  6,449,110,000 Combined total value = 6,569,240,000

Strike  110100  has a total call value of 124,120,000  versus a total put value of  6,377,320,000 Combined total value = 6,501,440,000

Strike  110200  has a total call value of 128,110,000  versus a total put value of  6,305,530,000 Combined total value = 6,433,640,000

Strike  110300  has a total call value of 132,100,000  versus a total put value of  6,233,740,000 Combined total value = 6,365,840,000

Strike  110400  has a total call value of 136,090,000  versus a total put value of  6,161,950,000 Combined total value = 6,298,040,000

Strike  110500  has a total call value of 140,080,000  versus a total put value of  6,090,160,000 Combined total value = 6,230,240,000

Strike  110600  has a total call value of 144,110,000  versus a total put value of  6,018,380,000 Combined total value = 6,162,490,000

Strike  110700  has a total call value of 148,140,000  versus a total put value of  5,946,600,000 Combined total value = 6,094,740,000

Strike  110800  has a total call value of 152,170,000  versus a total put value of  5,874,820,000 Combined total value = 6,026,990,000

Strike  110900  has a total call value of 156,200,000  versus a total put value of  5,803,040,000 Combined total value = 5,959,240,000

Strike  111000  has a total call value of 160,230,000  versus a total put value of  5,731,260,000 Combined total value = 5,891,490,000

Strike  111100  has a total call value of 164,740,000  versus a total put value of  5,662,330,000 Combined total value = 5,827,070,000

Strike  111200  has a total call value of 169,250,000  versus a total put value of  5,593,400,000 Combined total value = 5,762,650,000

Strike  111300  has a total call value of 173,760,000  versus a total put value of  5,524,470,000 Combined total value = 5,698,230,000

Strike  111400  has a total call value of 178,270,000  versus a total put value of  5,455,550,000 Combined total value = 5,633,820,000

Strike  111500  has a total call value of 182,780,000  versus a total put value of  5,386,630,000 Combined total value = 5,569,410,000

Strike  111600  has a total call value of 187,300,000  versus a total put value of  5,317,740,000 Combined total value = 5,505,040,000

Strike  111700  has a total call value of 191,820,000  versus a total put value of  5,248,850,000 Combined total value = 5,440,670,000

Strike  111800  has a total call value of 196,350,000  versus a total put value of  5,179,960,000 Combined total value = 5,376,310,000

Strike  111900  has a total call value of 200,880,000  versus a total put value of  5,111,070,000 Combined total value = 5,311,950,000

Strike  112000  has a total call value of 205,410,000  versus a total put value of  5,042,180,000 Combined total value = 5,247,590,000

Strike  112100  has a total call value of 210,500,000  versus a total put value of  4,978,980,000 Combined total value = 5,189,480,000

Strike  112200  has a total call value of 215,590,000  versus a total put value of  4,915,780,000 Combined total value = 5,131,370,000

Strike  112300  has a total call value of 220,680,000  versus a total put value of  4,852,580,000 Combined total value = 5,073,260,000

Strike  112400  has a total call value of 225,770,000  versus a total put value of  4,789,380,000 Combined total value = 5,015,150,000

Strike  112500  has a total call value of 230,860,000  versus a total put value of  4,726,180,000 Combined total value = 4,957,040,000

Strike  112600  has a total call value of 235,950,000  versus a total put value of  4,662,980,000 Combined total value = 4,898,930,000

Strike  112700  has a total call value of 241,040,000  versus a total put value of  4,599,780,000 Combined total value = 4,840,820,000

Strike  112800  has a total call value of 246,130,000  versus a total put value of  4,536,580,000 Combined total value = 4,782,710,000

Strike  112900  has a total call value of 251,220,000  versus a total put value of  4,473,380,000 Combined total value = 4,724,600,000

Strike  113000  has a total call value of 256,310,000  versus a total put value of  4,410,180,000 Combined total value = 4,666,490,000

Strike  113100  has a total call value of 262,290,000  versus a total put value of  4,350,480,000 Combined total value = 4,612,770,000

Strike  113200  has a total call value of 268,270,000  versus a total put value of  4,290,790,000 Combined total value = 4,559,060,000

Strike  113300  has a total call value of 274,250,000  versus a total put value of  4,231,100,000 Combined total value = 4,505,350,000

Strike  113400  has a total call value of 280,240,000  versus a total put value of  4,171,410,000 Combined total value = 4,451,650,000

Strike  113500  has a total call value of 286,230,000  versus a total put value of  4,111,720,000 Combined total value = 4,397,950,000

Strike  113600  has a total call value of 292,230,000  versus a total put value of  4,052,050,000 Combined total value = 4,344,280,000

Strike  113700  has a total call value of 298,230,000  versus a total put value of  3,992,380,000 Combined total value = 4,290,610,000

Strike  113800  has a total call value of 304,230,000  versus a total put value of  3,932,710,000 Combined total value = 4,236,940,000

Strike  113900  has a total call value of 310,230,000  versus a total put value of  3,873,040,000 Combined total value = 4,183,270,000

Strike  114000  has a total call value of 316,230,000  versus a total put value of  3,813,370,000 Combined total value = 4,129,600,000

Strike  114100  has a total call value of 323,060,000  versus a total put value of  3,760,030,000 Combined total value = 4,083,090,000

Strike  114200  has a total call value of 329,890,000  versus a total put value of  3,706,690,000 Combined total value = 4,036,580,000

Strike  114300  has a total call value of 336,720,000  versus a total put value of  3,653,350,000 Combined total value = 3,990,070,000

Strike  114400  has a total call value of 343,550,000  versus a total put value of  3,600,010,000 Combined total value = 3,943,560,000

Strike  114500  has a total call value of 350,380,000  versus a total put value of  3,546,670,000 Combined total value = 3,897,050,000

Strike  114600  has a total call value of 357,210,000  versus a total put value of  3,493,340,000 Combined total value = 3,850,550,000

Strike  114700  has a total call value of 364,040,000  versus a total put value of  3,440,010,000 Combined total value = 3,804,050,000

Strike  114800  has a total call value of 370,890,000  versus a total put value of  3,386,680,000 Combined total value = 3,757,570,000

Strike  114900  has a total call value of 377,740,000  versus a total put value of  3,333,350,000 Combined total value = 3,711,090,000

Strike  115000  has a total call value of 384,590,000  versus a total put value of  3,280,020,000 Combined total value = 3,664,610,000

Strike  115100  has a total call value of 393,100,000  versus a total put value of  3,233,170,000 Combined total value = 3,626,270,000

Strike  115200  has a total call value of 401,610,000  versus a total put value of  3,186,320,000 Combined total value = 3,587,930,000

Strike  115300  has a total call value of 410,120,000  versus a total put value of  3,139,470,000 Combined total value = 3,549,590,000

Strike  115400  has a total call value of 418,630,000  versus a total put value of  3,092,620,000 Combined total value = 3,511,250,000

Strike  115500  has a total call value of 427,140,000  versus a total put value of  3,045,770,000 Combined total value = 3,472,910,000

Strike  115600  has a total call value of 435,650,000  versus a total put value of  2,999,000,000 Combined total value = 3,434,650,000

Strike  115700  has a total call value of 444,160,000  versus a total put value of  2,952,230,000 Combined total value = 3,396,390,000

Strike  115800  has a total call value of 452,670,000  versus a total put value of  2,905,460,000 Combined total value = 3,358,130,000

Strike  115900  has a total call value of 461,180,000  versus a total put value of  2,858,690,000 Combined total value = 3,319,870,000

Strike  116000  has a total call value of 469,690,000  versus a total put value of  2,811,920,000 Combined total value = 3,281,610,000

Strike  116100  has a total call value of 478,980,000  versus a total put value of  2,770,230,000 Combined total value = 3,249,210,000

Strike  116200  has a total call value of 488,270,000  versus a total put value of  2,728,540,000 Combined total value = 3,216,810,000

Strike  116300  has a total call value of 497,560,000  versus a total put value of  2,686,850,000 Combined total value = 3,184,410,000

Strike  116400  has a total call value of 506,850,000  versus a total put value of  2,645,160,000 Combined total value = 3,152,010,000

Strike  116500  has a total call value of 516,140,000  versus a total put value of  2,603,470,000 Combined total value = 3,119,610,000

Strike  116600  has a total call value of 525,440,000  versus a total put value of  2,561,840,000 Combined total value = 3,087,280,000

Strike  116700  has a total call value of 534,740,000  versus a total put value of  2,520,210,000 Combined total value = 3,054,950,000

Strike  116800  has a total call value of 544,040,000  versus a total put value of  2,478,580,000 Combined total value = 3,022,620,000

Strike  116900  has a total call value of 553,340,000  versus a total put value of  2,436,950,000 Combined total value = 2,990,290,000

Strike  117000  has a total call value of 562,650,000  versus a total put value of  2,395,320,000 Combined total value = 2,957,970,000

Strike  117100  has a total call value of 572,910,000  versus a total put value of  2,356,770,000 Combined total value = 2,929,680,000

Strike  117200  has a total call value of 583,170,000  versus a total put value of  2,318,220,000 Combined total value = 2,901,390,000

Strike  117300  has a total call value of 593,470,000  versus a total put value of  2,279,670,000 Combined total value = 2,873,140,000

Strike  117400  has a total call value of 603,770,000  versus a total put value of  2,241,120,000 Combined total value = 2,844,890,000

Strike  117500  has a total call value of 614,070,000  versus a total put value of  2,202,580,000 Combined total value = 2,816,650,000

Strike  117600  has a total call value of 624,410,000  versus a total put value of  2,164,130,000 Combined total value = 2,788,540,000

Strike  117700  has a total call value of 634,750,000  versus a total put value of  2,125,680,000 Combined total value = 2,760,430,000

Strike  117800  has a total call value of 645,090,000  versus a total put value of  2,087,230,000 Combined total value = 2,732,320,000

Strike  117900  has a total call value of 655,430,000  versus a total put value of  2,048,790,000 Combined total value = 2,704,220,000

Strike  118000  has a total call value of 665,770,000  versus a total put value of  2,010,350,000 Combined total value = 2,676,120,000

Strike  118100  has a total call value of 677,570,000  versus a total put value of  1,975,260,000 Combined total value = 2,652,830,000

Strike  118200  has a total call value of 689,370,000  versus a total put value of  1,940,170,000 Combined total value = 2,629,540,000

Strike  118300  has a total call value of 701,170,000  versus a total put value of  1,905,080,000 Combined total value = 2,606,250,000

Strike  118400  has a total call value of 712,970,000  versus a total put value of  1,869,990,000 Combined total value = 2,582,960,000

Strike  118500  has a total call value of 724,770,000  versus a total put value of  1,834,900,000 Combined total value = 2,559,670,000

Strike  118600  has a total call value of 736,570,000  versus a total put value of  1,799,870,000 Combined total value = 2,536,440,000

Strike  118700  has a total call value of 748,370,000  versus a total put value of  1,764,840,000 Combined total value = 2,513,210,000

Strike  118800  has a total call value of 760,170,000  versus a total put value of  1,729,810,000 Combined total value = 2,489,980,000

Strike  118900  has a total call value of 771,970,000  versus a total put value of  1,694,780,000 Combined total value = 2,466,750,000

Strike  119000  has a total call value of 783,790,000  versus a total put value of  1,659,750,000 Combined total value = 2,443,540,000

Strike  119100  has a total call value of 796,860,000  versus a total put value of  1,626,730,000 Combined total value = 2,423,590,000

Strike  119200  has a total call value of 809,930,000  versus a total put value of  1,593,710,000 Combined total value = 2,403,640,000

Strike  119300  has a total call value of 823,000,000  versus a total put value of  1,560,690,000 Combined total value = 2,383,690,000

Strike  119400  has a total call value of 836,070,000  versus a total put value of  1,527,670,000 Combined total value = 2,363,740,000

Strike  119500  has a total call value of 849,140,000  versus a total put value of  1,494,650,000 Combined total value = 2,343,790,000

Strike  119600  has a total call value of 862,350,000  versus a total put value of  1,461,840,000 Combined total value = 2,324,190,000

Strike  119700  has a total call value of 875,560,000  versus a total put value of  1,429,030,000 Combined total value = 2,304,590,000

Strike  119800  has a total call value of 888,770,000  versus a total put value of  1,396,220,000 Combined total value = 2,284,990,000

Strike  119900  has a total call value of 901,990,000  versus a total put value of  1,363,410,000 Combined total value = 2,265,400,000

Strike  120000  has a total call value of 915,210,000  versus a total put value of  1,330,600,000 Combined total value = 2,245,810,000

Strike  120100  has a total call value of 930,620,000  versus a total put value of  1,304,510,000 Combined total value = 2,235,130,000

Strike  120200  has a total call value of 946,030,000  versus a total put value of  1,278,420,000 Combined total value = 2,224,450,000

Strike  120300  has a total call value of 961,440,000  versus a total put value of  1,252,330,000 Combined total value = 2,213,770,000

Strike  120400  has a total call value of 976,850,000  versus a total put value of  1,226,240,000 Combined total value = 2,203,090,000

Strike  120500  has a total call value of 992,260,000  versus a total put value of  1,200,150,000 Combined total value = 2,192,410,000

Strike  120600  has a total call value of 1,007,700,000  versus a total put value of  1,174,060,000 Combined total value = 2,181,760,000

Strike  120700  has a total call value of 1,023,140,000  versus a total put value of  1,147,970,000 Combined total value = 2,171,110,000

Strike  120800  has a total call value of 1,038,580,000  versus a total put value of  1,121,880,000 Combined total value = 2,160,460,000

Strike  120900  has a total call value of 1,054,020,000  versus a total put value of  1,095,790,000 Combined total value = 2,149,810,000

Strike  121000  has a total call value of 1,069,470,000  versus a total put value of  1,069,700,000 Combined total value = 2,139,170,000

Strike  121100  has a total call value of 1,086,130,000  versus a total put value of  1,046,180,000 Combined total value = 2,132,310,000

Strike  121200  has a total call value of 1,102,830,000  versus a total put value of  1,022,660,000 Combined total value = 2,125,490,000

Strike  121300  has a total call value of 1,119,530,000  versus a total put value of  999,140,000 Combined total value = 2,118,670,000

Strike  121400  has a total call value of 1,136,230,000  versus a total put value of  975,620,000 Combined total value = 2,111,850,000

Strike  121500  has a total call value of 1,152,950,000  versus a total put value of  952,100,000 Combined total value = 2,105,050,000

Strike  121600  has a total call value of 1,169,780,000  versus a total put value of  928,580,000 Combined total value = 2,098,360,000

Strike  121700  has a total call value of 1,186,610,000  versus a total put value of  905,060,000 Combined total value = 2,091,670,000

Strike  121800  has a total call value of 1,203,440,000  versus a total put value of  881,540,000 Combined total value = 2,084,980,000

Strike  121900  has a total call value of 1,220,270,000  versus a total put value of  858,020,000 Combined total value = 2,078,290,000

Strike  122000  has a total call value of 1,237,100,000  versus a total put value of  834,500,000 Combined total value = 2,071,600,000

Strike  122100  has a total call value of 1,255,580,000  versus a total put value of  814,310,000 Combined total value = 2,069,890,000

Strike  122200  has a total call value of 1,274,060,000  versus a total put value of  794,120,000 Combined total value = 2,068,180,000

Strike  122300  has a total call value of 1,292,550,000  versus a total put value of  773,930,000 Combined total value = 2,066,480,000

Strike  122400  has a total call value of 1,311,040,000  versus a total put value of  753,740,000 Combined total value = 2,064,780,000

Strike  122500  has a total call value of 1,329,530,000  versus a total put value of  733,550,000 Combined total value = 2,063,080,000

Strike  122600  has a total call value of 1,348,280,000  versus a total put value of  713,420,000 Combined total value = 2,061,700,000

Strike  122700  has a total call value of 1,367,030,000  versus a total put value of  693,290,000 Combined total value = 2,060,320,000

Strike  122800  has a total call value of 1,385,780,000  versus a total put value of  673,160,000 Combined total value = 2,058,940,000

Strike  122900  has a total call value of 1,404,530,000  versus a total put value of  653,030,000 Combined total value = 2,057,560,000

Strike  123000  has a total call value of 1,423,280,000  versus a total put value of  632,900,000 Combined total value = 2,056,180,000

Strike  123100  has a total call value of 1,443,170,000  versus a total put value of  616,500,000 Combined total value = 2,059,670,000

Strike  123200  has a total call value of 1,463,060,000  versus a total put value of  600,100,000 Combined total value = 2,063,160,000

Strike  123300  has a total call value of 1,482,950,000  versus a total put value of  583,700,000 Combined total value = 2,066,650,000

Strike  123400  has a total call value of 1,502,840,000  versus a total put value of  567,300,000 Combined total value = 2,070,140,000

Strike  123500  has a total call value of 1,522,730,000  versus a total put value of  550,900,000 Combined total value = 2,073,630,000

Strike  123600  has a total call value of 1,542,750,000  versus a total put value of  534,530,000 Combined total value = 2,077,280,000

Strike  123700  has a total call value of 1,562,770,000  versus a total put value of  518,160,000 Combined total value = 2,080,930,000

Strike  123800  has a total call value of 1,582,790,000  versus a total put value of  501,790,000 Combined total value = 2,084,580,000

Strike  123900  has a total call value of 1,602,810,000  versus a total put value of  485,420,000 Combined total value = 2,088,230,000

Strike  124000  has a total call value of 1,622,830,000  versus a total put value of  469,050,000 Combined total value = 2,091,880,000

Strike  124100  has a total call value of 1,644,910,000  versus a total put value of  454,340,000 Combined total value = 2,099,250,000

Strike  124200  has a total call value of 1,666,990,000  versus a total put value of  439,630,000 Combined total value = 2,106,620,000

Strike  124300  has a total call value of 1,689,070,000  versus a total put value of  424,920,000 Combined total value = 2,113,990,000

Strike  124400  has a total call value of 1,711,150,000  versus a total put value of  410,210,000 Combined total value = 2,121,360,000

Strike  124500  has a total call value of 1,733,230,000  versus a total put value of  395,500,000 Combined total value = 2,128,730,000

Strike  124600  has a total call value of 1,755,310,000  versus a total put value of  380,800,000 Combined total value = 2,136,110,000

Strike  124700  has a total call value of 1,777,390,000  versus a total put value of  366,100,000 Combined total value = 2,143,490,000

Strike  124800  has a total call value of 1,799,470,000  versus a total put value of  351,400,000 Combined total value = 2,150,870,000

Strike  124900  has a total call value of 1,821,550,000  versus a total put value of  336,700,000 Combined total value = 2,158,250,000

Strike  125000  has a total call value of 1,843,630,000  versus a total put value of  322,000,000 Combined total value = 2,165,630,000

Strike  125100  has a total call value of 1,868,430,000  versus a total put value of  312,550,000 Combined total value = 2,180,980,000

Strike  125200  has a total call value of 1,893,230,000  versus a total put value of  303,100,000 Combined total value = 2,196,330,000

Strike  125300  has a total call value of 1,918,030,000  versus a total put value of  293,650,000 Combined total value = 2,211,680,000

Strike  125400  has a total call value of 1,942,830,000  versus a total put value of  284,200,000 Combined total value = 2,227,030,000

Strike  125500  has a total call value of 1,967,630,000  versus a total put value of  274,750,000 Combined total value = 2,242,380,000

Strike  125600  has a total call value of 1,992,490,000  versus a total put value of  265,300,000 Combined total value = 2,257,790,000

Strike  125700  has a total call value of 2,017,350,000  versus a total put value of  255,850,000 Combined total value = 2,273,200,000

Strike  125800  has a total call value of 2,042,210,000  versus a total put value of  246,400,000 Combined total value = 2,288,610,000

Strike  125900  has a total call value of 2,067,070,000  versus a total put value of  236,950,000 Combined total value = 2,304,020,000

Strike  126000  has a total call value of 2,091,930,000  versus a total put value of  227,500,000 Combined total value = 2,319,430,000

Strike  126100  has a total call value of 2,119,770,000  versus a total put value of  220,460,000 Combined total value = 2,340,230,000

Strike  126200  has a total call value of 2,147,610,000  versus a total put value of  213,420,000 Combined total value = 2,361,030,000

Strike  126300  has a total call value of 2,175,450,000  versus a total put value of  206,380,000 Combined total value = 2,381,830,000

Strike  126400  has a total call value of 2,203,290,000  versus a total put value of  199,340,000 Combined total value = 2,402,630,000

Strike  126500  has a total call value of 2,231,130,000  versus a total put value of  192,300,000 Combined total value = 2,423,430,000

Strike  126600  has a total call value of 2,259,030,000  versus a total put value of  185,330,000 Combined total value = 2,444,360,000

Strike  126700  has a total call value of 2,286,930,000  versus a total put value of  178,360,000 Combined total value = 2,465,290,000

Strike  126800  has a total call value of 2,314,830,000  versus a total put value of  171,390,000 Combined total value = 2,486,220,000

Strike  126900  has a total call value of 2,342,730,000  versus a total put value of  164,420,000 Combined total value = 2,507,150,000

Strike  127000  has a total call value of 2,370,630,000  versus a total put value of  157,450,000 Combined total value = 2,528,080,000

Strike  127100  has a total call value of 2,400,640,000  versus a total put value of  152,220,000 Combined total value = 2,552,860,000

Strike  127200  has a total call value of 2,430,650,000  versus a total put value of  146,990,000 Combined total value = 2,577,640,000

Strike  127300  has a total call value of 2,460,660,000  versus a total put value of  141,760,000 Combined total value = 2,602,420,000

Strike  127400  has a total call value of 2,490,670,000  versus a total put value of  136,530,000 Combined total value = 2,627,200,000

Strike  127500  has a total call value of 2,520,680,000  versus a total put value of  131,300,000 Combined total value = 2,651,980,000

Strike  127600  has a total call value of 2,550,720,000  versus a total put value of  126,160,000 Combined total value = 2,676,880,000

Strike  127700  has a total call value of 2,580,760,000  versus a total put value of  121,020,000 Combined total value = 2,701,780,000

Strike  127800  has a total call value of 2,610,800,000  versus a total put value of  115,880,000 Combined total value = 2,726,680,000

Strike  127900  has a total call value of 2,640,840,000  versus a total put value of  110,740,000 Combined total value = 2,751,580,000

Strike  128000  has a total call value of 2,670,880,000  versus a total put value of  105,600,000 Combined total value = 2,776,480,000

Strike  128100  has a total call value of 2,703,840,000  versus a total put value of  101,730,000 Combined total value = 2,805,570,000

Strike  128200  has a total call value of 2,736,800,000  versus a total put value of  97,860,000 Combined total value = 2,834,660,000

Strike  128300  has a total call value of 2,769,760,000  versus a total put value of  93,990,000 Combined total value = 2,863,750,000

Strike  128400  has a total call value of 2,802,720,000  versus a total put value of  90,120,000 Combined total value = 2,892,840,000

Strike  128500  has a total call value of 2,835,680,000  versus a total put value of  86,250,000 Combined total value = 2,921,930,000

Strike  128600  has a total call value of 2,868,710,000  versus a total put value of  82,410,000 Combined total value = 2,951,120,000

Strike  128700  has a total call value of 2,901,740,000  versus a total put value of  78,570,000 Combined total value = 2,980,310,000

Strike  128800  has a total call value of 2,934,770,000  versus a total put value of  74,730,000 Combined total value = 3,009,500,000

Strike  128900  has a total call value of 2,967,800,000  versus a total put value of  70,890,000 Combined total value = 3,038,690,000

Strike  129000  has a total call value of 3,000,830,000  versus a total put value of  67,050,000 Combined total value = 3,067,880,000

Strike  129100  has a total call value of 3,036,300,000  versus a total put value of  63,960,000 Combined total value = 3,100,260,000

Strike  129200  has a total call value of 3,071,770,000  versus a total put value of  60,870,000 Combined total value = 3,132,640,000

Strike  129300  has a total call value of 3,107,240,000  versus a total put value of  57,780,000 Combined total value = 3,165,020,000

Strike  129400  has a total call value of 3,142,710,000  versus a total put value of  54,690,000 Combined total value = 3,197,400,000

Strike  129500  has a total call value of 3,178,180,000  versus a total put value of  51,600,000 Combined total value = 3,229,780,000

Strike  129600  has a total call value of 3,213,790,000  versus a total put value of  48,510,000 Combined total value = 3,262,300,000

Strike  129700  has a total call value of 3,249,400,000  versus a total put value of  45,420,000 Combined total value = 3,294,820,000

Strike  129800  has a total call value of 3,285,010,000  versus a total put value of  42,330,000 Combined total value = 3,327,340,000

Strike  129900  has a total call value of 3,320,620,000  versus a total put value of  39,240,000 Combined total value = 3,359,860,000

Strike  130000  has a total call value of 3,356,230,000  versus a total put value of  36,150,000 Combined total value = 3,392,380,000

Strike  130100  has a total call value of 3,396,120,000  versus a total put value of  34,300,000 Combined total value = 3,430,420,000

Strike  130200  has a total call value of 3,436,010,000  versus a total put value of  32,450,000 Combined total value = 3,468,460,000

Strike  130300  has a total call value of 3,475,900,000  versus a total put value of  30,600,000 Combined total value = 3,506,500,000

Strike  130400  has a total call value of 3,515,790,000  versus a total put value of  28,750,000 Combined total value = 3,544,540,000

Strike  130500  has a total call value of 3,555,680,000  versus a total put value of  26,900,000 Combined total value = 3,582,580,000

Strike  130600  has a total call value of 3,595,580,000  versus a total put value of  25,120,000 Combined total value = 3,620,700,000

Strike  130700  has a total call value of 3,635,480,000  versus a total put value of  23,340,000 Combined total value = 3,658,820,000

Strike  130800  has a total call value of 3,675,380,000  versus a total put value of  21,560,000 Combined total value = 3,696,940,000

Strike  130900  has a total call value of 3,715,280,000  versus a total put value of  19,780,000 Combined total value = 3,735,060,000

Strike  131000  has a total call value of 3,755,180,000  versus a total put value of  18,000,000 Combined total value = 3,773,180,000

Strike  131100  has a total call value of 3,798,690,000  versus a total put value of  16,740,000 Combined total value = 3,815,430,000

Strike  131200  has a total call value of 3,842,200,000  versus a total put value of  15,480,000 Combined total value = 3,857,680,000

Strike  131300  has a total call value of 3,885,710,000  versus a total put value of  14,220,000 Combined total value = 3,899,930,000

Strike  131400  has a total call value of 3,929,220,000  versus a total put value of  12,960,000 Combined total value = 3,942,180,000

Strike  131500  has a total call value of 3,972,730,000  versus a total put value of  11,700,000 Combined total value = 3,984,430,000

Strike  131600  has a total call value of 4,016,310,000  versus a total put value of  10,440,000 Combined total value = 4,026,750,000

Strike  131700  has a total call value of 4,059,890,000  versus a total put value of  9,180,000 Combined total value = 4,069,070,000

Strike  131800  has a total call value of 4,103,470,000  versus a total put value of  7,920,000 Combined total value = 4,111,390,000

Strike  131900  has a total call value of 4,147,050,000  versus a total put value of  6,660,000 Combined total value = 4,153,710,000

Strike  132000  has a total call value of 4,190,630,000  versus a total put value of  5,400,000 Combined total value = 4,196,030,000

Strike  132100  has a total call value of 4,240,510,000  versus a total put value of  4,950,000 Combined total value = 4,245,460,000

Strike  132200  has a total call value of 4,290,390,000  versus a total put value of  4,500,000 Combined total value = 4,294,890,000

Strike  132300  has a total call value of 4,340,270,000  versus a total put value of  4,050,000 Combined total value = 4,344,320,000

Strike  132400  has a total call value of 4,390,150,000  versus a total put value of  3,600,000 Combined total value = 4,393,750,000

Strike  132500  has a total call value of 4,440,030,000  versus a total put value of  3,150,000 Combined total value = 4,443,180,000

Strike  132600  has a total call value of 4,489,990,000  versus a total put value of  2,700,000 Combined total value = 4,492,690,000

Strike  132700  has a total call value of 4,539,950,000  versus a total put value of  2,250,000 Combined total value = 4,542,200,000

Strike  132800  has a total call value of 4,589,910,000  versus a total put value of  1,800,000 Combined total value = 4,591,710,000

Strike  132900  has a total call value of 4,639,870,000  versus a total put value of  1,350,000 Combined total value = 4,641,220,000

Strike  133000  has a total call value of 4,689,830,000  versus a total put value of  900,000 Combined total value = 4,690,730,000

Strike  133100  has a total call value of 4,743,400,000  versus a total put value of  810,000 Combined total value = 4,744,210,000

Strike  133200  has a total call value of 4,796,970,000  versus a total put value of  720,000 Combined total value = 4,797,690,000

Strike  133300  has a total call value of 4,850,540,000  versus a total put value of  630,000 Combined total value = 4,851,170,000

Strike  133400  has a total call value of 4,904,110,000  versus a total put value of  540,000 Combined total value = 4,904,650,000

Strike  133500  has a total call value of 4,957,680,000  versus a total put value of  450,000 Combined total value = 4,958,130,000

Strike  133600  has a total call value of 5,011,260,000  versus a total put value of  360,000 Combined total value = 5,011,620,000

Strike  133700  has a total call value of 5,064,840,000  versus a total put value of  270,000 Combined total value = 5,065,110,000

Strike  133800  has a total call value of 5,118,420,000  versus a total put value of  180,000 Combined total value = 5,118,600,000

Strike  133900  has a total call value of 5,172,000,000  versus a total put value of  90,000 Combined total value = 5,172,090,000

Strike  134000  has a total call value of 5,225,580,000  versus a total put value of  0 Combined total value = 5,225,580,000

Max-Pain Table
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 295
ADANIENSOL 879.2 930
ADANIENT 2543.7 2550
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 570
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1420
AUBANK 743.2 780
AUROPHARMA 1090 1100
AXISBANK 1154 1170
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2060
BAJFINANCE 985.1 1040
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 125
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1220
BHARTIARTL 1916.6 1960
BHEL 231.01 240
BIOCON 338.9 355
BLUESTARCO 1890.1 1940
BOSCHLTD 38150 38500
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3850
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1640
CIPLA 1499.4 1550
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 295
CUMMINSIND 3947.6 4000
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2260
DELHIVERY 445.7 460
DIVISLAB 5689.5 6400
DIXON 17511 17000
DLF 716.05 750
DMART 4517.8 4300
DRREDDY 1253.1 1260
EICHERMOT 7047 7000
ETERNAL 321 340
EXIDEIND 388.8 400
FEDERALBNK 191.82 210
FORTIS 932.75 1060
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 90
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2140
GRASIM 2746.8 2800
HAL 4736.1 4850
HAVELLS 1507.4 1500
HCLTECH 1395.3 1480
HDFCAMC 5621 5700
HDFCBANK 945.05 985
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 770
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 500
HUDCO 220.05 230
ICICIBANK 1359.6 1400
ICICIGI 1894 1980
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 72
IEX 137.76 140
IGL 202.26 215
IIFL 419.35 490
INDHOTEL 709.8 740
INDIANB 706.35 760
INDIGO 5561 5800
INDUSINDBK 712.75 750
INDUSTOWER 346.3 350
INFY 1448.9 1460
INOXWIND 137.46 145
IOC 145.04 152.5
IRCTC 703.1 720
IREDA 146.28 152.5
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1020
JIOFIN 295.85 310
JSWENERGY 520.1 540
JSWSTEEL 1130.8 1160
JUBLFOOD 606.9 600
KALYANKJIL 455.8 480
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1100
KOTAKBANK 1994.8 2120
KPITTECH 1212.8 1160
LAURUSLABS 832.3 880
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 260
LTIM 5075 5600
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2500
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1160
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1580
MOTHERSON 105.66 105
MPHASIS 2642.4 2750
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 225
NAUKRI 1316.2 1360
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1250
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1680
OFSS 8515 8800
OIL 410.25 420
ONGC 238.02 245
PAGEIND 41240 41000
PATANJALI 589 590
PAYTM 1125.2 1240
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 405
PGEL 514.65 570
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1500
PIIND 3487.6 3600
PNB 107.79 115
PNBHOUSING 864.1 860
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
PPLPHARMA 187.73 197.5
PRESTIGE 1507.4 1640
RBLBANK 272.35 285
RECLTD 367.4 380
RELIANCE 1377.6 1400
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 160
SBICARD 873.85 910
SBILIFE 1798.8 1800
SBIN 856.95 880
SHREECEM 28910 30000
SHRIRAMFIN 606.05 660
SIEMENS 3096.3 3150
SILVER 0 154000
SILVERM 142014 158000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1660
SUPREMEIND 4234.2 4250
SUZLON 55.28 55
SYNGENE 609.45 630
TATACONSUM 1119 1140
TATAELXSI 5303 5400
TATAMOTORS 672.9 390
TATAPOWER 383.8 400
TATASTEEL 167.4 172.5
TATATECH 667.3 700
TCS 2899.1 3000
TECHM 1407.7 1440
TIINDIA 3129.1 3150
TITAGARH 879.25 900
TITAN 3327.3 3550
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12300
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 455
VEDL 447.95 475
VOLTAS 1340.2 1400
WIPRO 235.75 242.5
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.