GOLD

Gold

113766 +1137.00 (1.01%)

L: 112511 H: 113940

Back to Option Chain

Historical option data for GOLD
25 Oct 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLD 31-OCT-2025 123000 CE
Delta: 0.53 Vega: 68.89 Theta: -115.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	113766.00	1795.5 ₹ 1,795.5	-171.5 -171.50	24.12	5,243 5,243	101 101	329 329
18 Oct	113766.00	5311 ₹ 5,311	218.5 218.50	26.40	150 150	-54 -54	114 114
15 Oct	113766.00	4857.5 ₹ 4,857.5	14 14.00	26.83	1,219 1,219	-236 -236	242 242
14 Oct	113766.00	4469 ₹ 4,469	961 961.00	29.06	954 954	-199 -199	279 279

For Gold - strike price 123000 expiring on 31OCT2025

Delta for 123000 CE is 0.53

Historical price for 123000 CE is as follows

On 25 Oct GOLD was trading at 113766.00. The strike last trading price was 1795.5, which was -171.5 lower than the previous day. The implied volatity was 24.12, the open interest changed by 101 which increased total open position to 329

On 18 Oct GOLD was trading at 113766.00. The strike last trading price was 5311, which was 218.5 higher than the previous day. The implied volatity was 26.40, the open interest changed by -54 which decreased total open position to 114

On 15 Oct GOLD was trading at 113766.00. The strike last trading price was 4857.5, which was 14 higher than the previous day. The implied volatity was 26.83, the open interest changed by -236 which decreased total open position to 242

On 14 Oct GOLD was trading at 113766.00. The strike last trading price was 4469, which was 961 higher than the previous day. The implied volatity was 29.06, the open interest changed by -199 which decreased total open position to 279

GOLD 31OCT2025 123000 PE
Delta: -0.47 Vega: 68.89 Theta: -113.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	113766.00	1515.5 ₹ 1,515.5	50 50.00	23.76	3,337 3,337	18 18	337 337
18 Oct	113766.00	1218 ₹ 1,218	-116.5 -116.50	29.21	2,508 2,508	-159 -159	373 373
15 Oct	113766.00	1614 ₹ 1,614	-4 -4.00	27.65	2,269 2,269	-40 -40	275 275
14 Oct	113766.00	1940 ₹ 1,940	56.5 56.50	27.32	1,843 1,843	-24 -24	291 291

For Gold - strike price 123000 expiring on 31OCT2025

Delta for 123000 PE is -0.47

Historical price for 123000 PE is as follows

On 25 Oct GOLD was trading at 113766.00. The strike last trading price was 1515.5, which was 50 higher than the previous day. The implied volatity was 23.76, the open interest changed by 18 which increased total open position to 337

On 18 Oct GOLD was trading at 113766.00. The strike last trading price was 1218, which was -116.5 lower than the previous day. The implied volatity was 29.21, the open interest changed by -159 which decreased total open position to 373

On 15 Oct GOLD was trading at 113766.00. The strike last trading price was 1614, which was -4 lower than the previous day. The implied volatity was 27.65, the open interest changed by -40 which decreased total open position to 275

On 14 Oct GOLD was trading at 113766.00. The strike last trading price was 1940, which was 56.5 higher than the previous day. The implied volatity was 27.32, the open interest changed by -24 which decreased total open position to 291

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD