SILVERM
Silver MiniMax pain for SILVERM
18 Oct 2025 04:56 PM IST
Max Pain for SILVERM is 158000
Strike 97750 has a total call value of 0 versus a total put value of 661,741,625,000 Combined total value = 661,741,625,000
Strike 98000 has a total call value of 0 versus a total put value of 658,346,375,000 Combined total value = 658,346,375,000
Strike 98250 has a total call value of 0 versus a total put value of 654,951,125,000 Combined total value = 654,951,125,000
Strike 98500 has a total call value of 0 versus a total put value of 651,555,875,000 Combined total value = 651,555,875,000
Strike 98750 has a total call value of 0 versus a total put value of 648,160,625,000 Combined total value = 648,160,625,000
Strike 99000 has a total call value of 0 versus a total put value of 644,765,375,000 Combined total value = 644,765,375,000
Strike 99250 has a total call value of 0 versus a total put value of 641,370,125,000 Combined total value = 641,370,125,000
Strike 99500 has a total call value of 0 versus a total put value of 637,974,875,000 Combined total value = 637,974,875,000
Strike 99750 has a total call value of 0 versus a total put value of 634,579,625,000 Combined total value = 634,579,625,000
Strike 100000 has a total call value of 0 versus a total put value of 631,184,375,000 Combined total value = 631,184,375,000
Strike 100250 has a total call value of 0 versus a total put value of 627,789,375,000 Combined total value = 627,789,375,000
Strike 100500 has a total call value of 0 versus a total put value of 624,394,375,000 Combined total value = 624,394,375,000
Strike 100750 has a total call value of 0 versus a total put value of 620,999,375,000 Combined total value = 620,999,375,000
Strike 101000 has a total call value of 0 versus a total put value of 617,604,375,000 Combined total value = 617,604,375,000
Strike 101250 has a total call value of 0 versus a total put value of 614,209,500,000 Combined total value = 614,209,500,000
Strike 101500 has a total call value of 0 versus a total put value of 610,814,625,000 Combined total value = 610,814,625,000
Strike 101750 has a total call value of 0 versus a total put value of 607,419,750,000 Combined total value = 607,419,750,000
Strike 102000 has a total call value of 0 versus a total put value of 604,024,875,000 Combined total value = 604,024,875,000
Strike 102250 has a total call value of 0 versus a total put value of 600,630,000,000 Combined total value = 600,630,000,000
Strike 102500 has a total call value of 0 versus a total put value of 597,235,125,000 Combined total value = 597,235,125,000
Strike 102750 has a total call value of 0 versus a total put value of 593,840,250,000 Combined total value = 593,840,250,000
Strike 103000 has a total call value of 0 versus a total put value of 590,445,375,000 Combined total value = 590,445,375,000
Strike 103250 has a total call value of 0 versus a total put value of 587,050,500,000 Combined total value = 587,050,500,000
Strike 103500 has a total call value of 0 versus a total put value of 583,655,625,000 Combined total value = 583,655,625,000
Strike 103750 has a total call value of 0 versus a total put value of 580,260,750,000 Combined total value = 580,260,750,000
Strike 104000 has a total call value of 0 versus a total put value of 576,865,875,000 Combined total value = 576,865,875,000
Strike 104250 has a total call value of 0 versus a total put value of 573,471,000,000 Combined total value = 573,471,000,000
Strike 104500 has a total call value of 0 versus a total put value of 570,076,125,000 Combined total value = 570,076,125,000
Strike 104750 has a total call value of 0 versus a total put value of 566,681,250,000 Combined total value = 566,681,250,000
Strike 105000 has a total call value of 0 versus a total put value of 563,286,375,000 Combined total value = 563,286,375,000
Strike 105250 has a total call value of 125,000 versus a total put value of 559,891,875,000 Combined total value = 559,892,000,000
Strike 105500 has a total call value of 250,000 versus a total put value of 556,497,375,000 Combined total value = 556,497,625,000
Strike 105750 has a total call value of 375,000 versus a total put value of 553,102,875,000 Combined total value = 553,103,250,000
Strike 106000 has a total call value of 500,000 versus a total put value of 549,708,375,000 Combined total value = 549,708,875,000
Strike 106250 has a total call value of 625,000 versus a total put value of 546,313,875,000 Combined total value = 546,314,500,000
Strike 106500 has a total call value of 750,000 versus a total put value of 542,919,375,000 Combined total value = 542,920,125,000
Strike 106750 has a total call value of 875,000 versus a total put value of 539,524,875,000 Combined total value = 539,525,750,000
Strike 107000 has a total call value of 1,000,000 versus a total put value of 536,130,375,000 Combined total value = 536,131,375,000
Strike 107250 has a total call value of 1,125,000 versus a total put value of 532,736,250,000 Combined total value = 532,737,375,000
Strike 107500 has a total call value of 1,250,000 versus a total put value of 529,342,125,000 Combined total value = 529,343,375,000
Strike 107750 has a total call value of 1,375,000 versus a total put value of 525,948,000,000 Combined total value = 525,949,375,000
Strike 108000 has a total call value of 1,500,000 versus a total put value of 522,553,875,000 Combined total value = 522,555,375,000
Strike 108250 has a total call value of 1,625,000 versus a total put value of 519,159,750,000 Combined total value = 519,161,375,000
Strike 108500 has a total call value of 1,750,000 versus a total put value of 515,765,625,000 Combined total value = 515,767,375,000
Strike 108750 has a total call value of 1,875,000 versus a total put value of 512,371,500,000 Combined total value = 512,373,375,000
Strike 109000 has a total call value of 2,000,000 versus a total put value of 508,977,375,000 Combined total value = 508,979,375,000
Strike 109250 has a total call value of 2,125,000 versus a total put value of 505,583,250,000 Combined total value = 505,585,375,000
Strike 109500 has a total call value of 2,250,000 versus a total put value of 502,189,125,000 Combined total value = 502,191,375,000
Strike 109750 has a total call value of 2,375,000 versus a total put value of 498,795,000,000 Combined total value = 498,797,375,000
Strike 110000 has a total call value of 2,500,000 versus a total put value of 495,400,875,000 Combined total value = 495,403,375,000
Strike 110250 has a total call value of 2,625,000 versus a total put value of 492,031,375,000 Combined total value = 492,034,000,000
Strike 110500 has a total call value of 2,750,000 versus a total put value of 488,661,875,000 Combined total value = 488,664,625,000
Strike 110750 has a total call value of 2,875,000 versus a total put value of 485,292,375,000 Combined total value = 485,295,250,000
Strike 111000 has a total call value of 3,000,000 versus a total put value of 481,922,875,000 Combined total value = 481,925,875,000
Strike 111250 has a total call value of 3,125,000 versus a total put value of 478,553,375,000 Combined total value = 478,556,500,000
Strike 111500 has a total call value of 3,250,000 versus a total put value of 475,183,875,000 Combined total value = 475,187,125,000
Strike 111750 has a total call value of 3,375,000 versus a total put value of 471,814,375,000 Combined total value = 471,817,750,000
Strike 112000 has a total call value of 3,500,000 versus a total put value of 468,444,875,000 Combined total value = 468,448,375,000
Strike 112250 has a total call value of 3,625,000 versus a total put value of 465,075,375,000 Combined total value = 465,079,000,000
Strike 112500 has a total call value of 3,750,000 versus a total put value of 461,705,875,000 Combined total value = 461,709,625,000
Strike 112750 has a total call value of 3,875,000 versus a total put value of 458,336,375,000 Combined total value = 458,340,250,000
Strike 113000 has a total call value of 4,000,000 versus a total put value of 454,966,875,000 Combined total value = 454,970,875,000
Strike 113250 has a total call value of 4,125,000 versus a total put value of 451,597,625,000 Combined total value = 451,601,750,000
Strike 113500 has a total call value of 4,250,000 versus a total put value of 448,228,375,000 Combined total value = 448,232,625,000
Strike 113750 has a total call value of 4,375,000 versus a total put value of 444,859,125,000 Combined total value = 444,863,500,000
Strike 114000 has a total call value of 4,500,000 versus a total put value of 441,489,875,000 Combined total value = 441,494,375,000
Strike 114250 has a total call value of 4,625,000 versus a total put value of 438,120,625,000 Combined total value = 438,125,250,000
Strike 114500 has a total call value of 4,750,000 versus a total put value of 434,751,375,000 Combined total value = 434,756,125,000
Strike 114750 has a total call value of 4,875,000 versus a total put value of 431,382,125,000 Combined total value = 431,387,000,000
Strike 115000 has a total call value of 5,000,000 versus a total put value of 428,012,875,000 Combined total value = 428,017,875,000
Strike 115250 has a total call value of 5,250,000 versus a total put value of 424,663,250,000 Combined total value = 424,668,500,000
Strike 115500 has a total call value of 5,500,000 versus a total put value of 421,313,625,000 Combined total value = 421,319,125,000
Strike 115750 has a total call value of 5,750,000 versus a total put value of 417,964,000,000 Combined total value = 417,969,750,000
Strike 116000 has a total call value of 6,000,000 versus a total put value of 414,614,375,000 Combined total value = 414,620,375,000
Strike 116250 has a total call value of 6,375,000 versus a total put value of 411,264,875,000 Combined total value = 411,271,250,000
Strike 116500 has a total call value of 6,750,000 versus a total put value of 407,915,375,000 Combined total value = 407,922,125,000
Strike 116750 has a total call value of 7,125,000 versus a total put value of 404,565,875,000 Combined total value = 404,573,000,000
Strike 117000 has a total call value of 7,500,000 versus a total put value of 401,216,375,000 Combined total value = 401,223,875,000
Strike 117250 has a total call value of 8,000,000 versus a total put value of 397,867,125,000 Combined total value = 397,875,125,000
Strike 117500 has a total call value of 8,500,000 versus a total put value of 394,517,875,000 Combined total value = 394,526,375,000
Strike 117750 has a total call value of 9,000,000 versus a total put value of 391,168,625,000 Combined total value = 391,177,625,000
Strike 118000 has a total call value of 9,500,000 versus a total put value of 387,819,375,000 Combined total value = 387,828,875,000
Strike 118250 has a total call value of 10,000,000 versus a total put value of 384,470,500,000 Combined total value = 384,480,500,000
Strike 118500 has a total call value of 10,500,000 versus a total put value of 381,121,625,000 Combined total value = 381,132,125,000
Strike 118750 has a total call value of 11,000,000 versus a total put value of 377,772,750,000 Combined total value = 377,783,750,000
Strike 119000 has a total call value of 11,500,000 versus a total put value of 374,423,875,000 Combined total value = 374,435,375,000
Strike 119250 has a total call value of 12,000,000 versus a total put value of 371,075,125,000 Combined total value = 371,087,125,000
Strike 119500 has a total call value of 12,500,000 versus a total put value of 367,726,375,000 Combined total value = 367,738,875,000
Strike 119750 has a total call value of 13,000,000 versus a total put value of 364,377,625,000 Combined total value = 364,390,625,000
Strike 120000 has a total call value of 13,500,000 versus a total put value of 361,028,875,000 Combined total value = 361,042,375,000
Strike 120250 has a total call value of 38,625,000 versus a total put value of 357,752,625,000 Combined total value = 357,791,250,000
Strike 120500 has a total call value of 63,750,000 versus a total put value of 354,476,375,000 Combined total value = 354,540,125,000
Strike 120750 has a total call value of 88,875,000 versus a total put value of 351,200,125,000 Combined total value = 351,289,000,000
Strike 121000 has a total call value of 114,000,000 versus a total put value of 347,923,875,000 Combined total value = 348,037,875,000
Strike 121250 has a total call value of 139,375,000 versus a total put value of 344,648,000,000 Combined total value = 344,787,375,000
Strike 121500 has a total call value of 164,750,000 versus a total put value of 341,372,125,000 Combined total value = 341,536,875,000
Strike 121750 has a total call value of 190,125,000 versus a total put value of 338,096,250,000 Combined total value = 338,286,375,000
Strike 122000 has a total call value of 215,500,000 versus a total put value of 334,820,375,000 Combined total value = 335,035,875,000
Strike 122250 has a total call value of 240,875,000 versus a total put value of 331,544,875,000 Combined total value = 331,785,750,000
Strike 122500 has a total call value of 266,250,000 versus a total put value of 328,269,375,000 Combined total value = 328,535,625,000
Strike 122750 has a total call value of 291,625,000 versus a total put value of 324,993,875,000 Combined total value = 325,285,500,000
Strike 123000 has a total call value of 317,000,000 versus a total put value of 321,718,375,000 Combined total value = 322,035,375,000
Strike 123250 has a total call value of 342,375,000 versus a total put value of 318,443,000,000 Combined total value = 318,785,375,000
Strike 123500 has a total call value of 367,750,000 versus a total put value of 315,167,625,000 Combined total value = 315,535,375,000
Strike 123750 has a total call value of 393,125,000 versus a total put value of 311,892,250,000 Combined total value = 312,285,375,000
Strike 124000 has a total call value of 418,500,000 versus a total put value of 308,616,875,000 Combined total value = 309,035,375,000
Strike 124250 has a total call value of 444,375,000 versus a total put value of 305,345,625,000 Combined total value = 305,790,000,000
Strike 124500 has a total call value of 470,250,000 versus a total put value of 302,074,375,000 Combined total value = 302,544,625,000
Strike 124750 has a total call value of 496,125,000 versus a total put value of 298,803,125,000 Combined total value = 299,299,250,000
Strike 125000 has a total call value of 522,000,000 versus a total put value of 295,531,875,000 Combined total value = 296,053,875,000
Strike 125250 has a total call value of 566,250,000 versus a total put value of 292,423,500,000 Combined total value = 292,989,750,000
Strike 125500 has a total call value of 610,500,000 versus a total put value of 289,315,125,000 Combined total value = 289,925,625,000
Strike 125750 has a total call value of 654,750,000 versus a total put value of 286,206,750,000 Combined total value = 286,861,500,000
Strike 126000 has a total call value of 699,000,000 versus a total put value of 283,098,375,000 Combined total value = 283,797,375,000
Strike 126250 has a total call value of 744,250,000 versus a total put value of 279,994,875,000 Combined total value = 280,739,125,000
Strike 126500 has a total call value of 789,500,000 versus a total put value of 276,891,375,000 Combined total value = 277,680,875,000
Strike 126750 has a total call value of 834,750,000 versus a total put value of 273,787,875,000 Combined total value = 274,622,625,000
Strike 127000 has a total call value of 880,000,000 versus a total put value of 270,684,375,000 Combined total value = 271,564,375,000
Strike 127250 has a total call value of 926,000,000 versus a total put value of 267,589,875,000 Combined total value = 268,515,875,000
Strike 127500 has a total call value of 972,000,000 versus a total put value of 264,495,375,000 Combined total value = 265,467,375,000
Strike 127750 has a total call value of 1,018,000,000 versus a total put value of 261,400,875,000 Combined total value = 262,418,875,000
Strike 128000 has a total call value of 1,064,000,000 versus a total put value of 258,306,375,000 Combined total value = 259,370,375,000
Strike 128250 has a total call value of 1,111,375,000 versus a total put value of 255,241,875,000 Combined total value = 256,353,250,000
Strike 128500 has a total call value of 1,158,750,000 versus a total put value of 252,177,375,000 Combined total value = 253,336,125,000
Strike 128750 has a total call value of 1,206,125,000 versus a total put value of 249,113,125,000 Combined total value = 250,319,250,000
Strike 129000 has a total call value of 1,253,500,000 versus a total put value of 246,048,875,000 Combined total value = 247,302,375,000
Strike 129250 has a total call value of 1,301,625,000 versus a total put value of 242,991,125,000 Combined total value = 244,292,750,000
Strike 129500 has a total call value of 1,349,750,000 versus a total put value of 239,933,375,000 Combined total value = 241,283,125,000
Strike 129750 has a total call value of 1,397,875,000 versus a total put value of 236,875,625,000 Combined total value = 238,273,500,000
Strike 130000 has a total call value of 1,446,000,000 versus a total put value of 233,817,875,000 Combined total value = 235,263,875,000
Strike 130250 has a total call value of 1,534,750,000 versus a total put value of 231,007,750,000 Combined total value = 232,542,500,000
Strike 130500 has a total call value of 1,623,500,000 versus a total put value of 228,197,625,000 Combined total value = 229,821,125,000
Strike 130750 has a total call value of 1,712,375,000 versus a total put value of 225,387,500,000 Combined total value = 227,099,875,000
Strike 131000 has a total call value of 1,801,250,000 versus a total put value of 222,577,375,000 Combined total value = 224,378,625,000
Strike 131250 has a total call value of 1,892,375,000 versus a total put value of 219,782,250,000 Combined total value = 221,674,625,000
Strike 131500 has a total call value of 1,983,500,000 versus a total put value of 216,987,125,000 Combined total value = 218,970,625,000
Strike 131750 has a total call value of 2,074,625,000 versus a total put value of 214,192,000,000 Combined total value = 216,266,625,000
Strike 132000 has a total call value of 2,165,750,000 versus a total put value of 211,396,875,000 Combined total value = 213,562,625,000
Strike 132250 has a total call value of 2,261,000,000 versus a total put value of 208,646,750,000 Combined total value = 210,907,750,000
Strike 132500 has a total call value of 2,356,250,000 versus a total put value of 205,896,875,000 Combined total value = 208,253,125,000
Strike 132750 has a total call value of 2,451,500,000 versus a total put value of 203,147,000,000 Combined total value = 205,598,500,000
Strike 133000 has a total call value of 2,546,750,000 versus a total put value of 200,397,125,000 Combined total value = 202,943,875,000
Strike 133250 has a total call value of 2,647,625,000 versus a total put value of 197,682,625,000 Combined total value = 200,330,250,000
Strike 133500 has a total call value of 2,748,625,000 versus a total put value of 194,968,250,000 Combined total value = 197,716,875,000
Strike 133750 has a total call value of 2,849,625,000 versus a total put value of 192,254,000,000 Combined total value = 195,103,625,000
Strike 134000 has a total call value of 2,950,625,000 versus a total put value of 189,539,875,000 Combined total value = 192,490,500,000
Strike 134250 has a total call value of 3,058,625,000 versus a total put value of 186,862,750,000 Combined total value = 189,921,375,000
Strike 134500 has a total call value of 3,166,625,000 versus a total put value of 184,185,625,000 Combined total value = 187,352,250,000
Strike 134750 has a total call value of 3,275,375,000 versus a total put value of 181,509,125,000 Combined total value = 184,784,500,000
Strike 135000 has a total call value of 3,384,250,000 versus a total put value of 178,832,625,000 Combined total value = 182,216,875,000
Strike 135250 has a total call value of 3,525,000,000 versus a total put value of 176,315,625,000 Combined total value = 179,840,625,000
Strike 135500 has a total call value of 3,665,750,000 versus a total put value of 173,798,625,000 Combined total value = 177,464,375,000
Strike 135750 has a total call value of 3,806,500,000 versus a total put value of 171,282,125,000 Combined total value = 175,088,625,000
Strike 136000 has a total call value of 3,947,250,000 versus a total put value of 168,765,625,000 Combined total value = 172,712,875,000
Strike 136250 has a total call value of 4,094,375,000 versus a total put value of 166,282,500,000 Combined total value = 170,376,875,000
Strike 136500 has a total call value of 4,241,500,000 versus a total put value of 163,799,375,000 Combined total value = 168,040,875,000
Strike 136750 has a total call value of 4,389,625,000 versus a total put value of 161,317,000,000 Combined total value = 165,706,625,000
Strike 137000 has a total call value of 4,537,750,000 versus a total put value of 158,834,625,000 Combined total value = 163,372,375,000
Strike 137250 has a total call value of 4,697,750,000 versus a total put value of 156,385,250,000 Combined total value = 161,083,000,000
Strike 137500 has a total call value of 4,857,750,000 versus a total put value of 153,935,875,000 Combined total value = 158,793,625,000
Strike 137750 has a total call value of 5,019,250,000 versus a total put value of 151,488,250,000 Combined total value = 156,507,500,000
Strike 138000 has a total call value of 5,181,250,000 versus a total put value of 149,040,625,000 Combined total value = 154,221,875,000
Strike 138250 has a total call value of 5,360,750,000 versus a total put value of 146,637,375,000 Combined total value = 151,998,125,000
Strike 138500 has a total call value of 5,540,250,000 versus a total put value of 144,234,750,000 Combined total value = 149,775,000,000
Strike 138750 has a total call value of 5,719,750,000 versus a total put value of 141,832,125,000 Combined total value = 147,551,875,000
Strike 139000 has a total call value of 5,899,250,000 versus a total put value of 139,429,500,000 Combined total value = 145,328,750,000
Strike 139250 has a total call value of 6,103,875,000 versus a total put value of 137,059,500,000 Combined total value = 143,163,375,000
Strike 139500 has a total call value of 6,308,500,000 versus a total put value of 134,689,500,000 Combined total value = 140,998,000,000
Strike 139750 has a total call value of 6,513,250,000 versus a total put value of 132,319,750,000 Combined total value = 138,833,000,000
Strike 140000 has a total call value of 6,718,000,000 versus a total put value of 129,950,000,000 Combined total value = 136,668,000,000
Strike 140250 has a total call value of 6,980,500,000 versus a total put value of 127,844,375,000 Combined total value = 134,824,875,000
Strike 140500 has a total call value of 7,243,000,000 versus a total put value of 125,738,750,000 Combined total value = 132,981,750,000
Strike 140750 has a total call value of 7,505,750,000 versus a total put value of 123,634,000,000 Combined total value = 131,139,750,000
Strike 141000 has a total call value of 7,768,625,000 versus a total put value of 121,529,375,000 Combined total value = 129,298,000,000
Strike 141250 has a total call value of 8,044,500,000 versus a total put value of 119,452,750,000 Combined total value = 127,497,250,000
Strike 141500 has a total call value of 8,320,375,000 versus a total put value of 117,376,375,000 Combined total value = 125,696,750,000
Strike 141750 has a total call value of 8,596,500,000 versus a total put value of 115,300,250,000 Combined total value = 123,896,750,000
Strike 142000 has a total call value of 8,872,750,000 versus a total put value of 113,224,125,000 Combined total value = 122,096,875,000
Strike 142250 has a total call value of 9,166,250,000 versus a total put value of 111,214,125,000 Combined total value = 120,380,375,000
Strike 142500 has a total call value of 9,459,750,000 versus a total put value of 109,204,125,000 Combined total value = 118,663,875,000
Strike 142750 has a total call value of 9,754,500,000 versus a total put value of 107,195,875,000 Combined total value = 116,950,375,000
Strike 143000 has a total call value of 10,049,500,000 versus a total put value of 105,187,625,000 Combined total value = 115,237,125,000
Strike 143250 has a total call value of 10,364,250,000 versus a total put value of 103,244,250,000 Combined total value = 113,608,500,000
Strike 143500 has a total call value of 10,679,125,000 versus a total put value of 101,301,625,000 Combined total value = 111,980,750,000
Strike 143750 has a total call value of 10,995,625,000 versus a total put value of 99,361,750,000 Combined total value = 110,357,375,000
Strike 144000 has a total call value of 11,312,125,000 versus a total put value of 97,421,875,000 Combined total value = 108,734,000,000
Strike 144250 has a total call value of 11,655,875,000 versus a total put value of 95,525,000,000 Combined total value = 107,180,875,000
Strike 144500 has a total call value of 12,000,000,000 versus a total put value of 93,628,375,000 Combined total value = 105,628,375,000
Strike 144750 has a total call value of 12,347,500,000 versus a total put value of 91,733,250,000 Combined total value = 104,080,750,000
Strike 145000 has a total call value of 12,695,125,000 versus a total put value of 89,838,125,000 Combined total value = 102,533,250,000
Strike 145250 has a total call value of 13,087,125,000 versus a total put value of 88,122,875,000 Combined total value = 101,210,000,000
Strike 145500 has a total call value of 13,479,125,000 versus a total put value of 86,408,000,000 Combined total value = 99,887,125,000
Strike 145750 has a total call value of 13,873,875,000 versus a total put value of 84,694,875,000 Combined total value = 98,568,750,000
Strike 146000 has a total call value of 14,268,750,000 versus a total put value of 82,981,875,000 Combined total value = 97,250,625,000
Strike 146250 has a total call value of 14,676,500,000 versus a total put value of 81,306,250,000 Combined total value = 95,982,750,000
Strike 146500 has a total call value of 15,084,250,000 versus a total put value of 79,630,625,000 Combined total value = 94,714,875,000
Strike 146750 has a total call value of 15,493,125,000 versus a total put value of 77,957,750,000 Combined total value = 93,450,875,000
Strike 147000 has a total call value of 15,906,375,000 versus a total put value of 76,285,125,000 Combined total value = 92,191,500,000
Strike 147250 has a total call value of 16,347,375,000 versus a total put value of 74,656,375,000 Combined total value = 91,003,750,000
Strike 147500 has a total call value of 16,788,750,000 versus a total put value of 73,027,875,000 Combined total value = 89,816,625,000
Strike 147750 has a total call value of 17,235,875,000 versus a total put value of 71,403,000,000 Combined total value = 88,638,875,000
Strike 148000 has a total call value of 17,683,875,000 versus a total put value of 69,778,625,000 Combined total value = 87,462,500,000
Strike 148250 has a total call value of 18,148,500,000 versus a total put value of 68,213,250,000 Combined total value = 86,361,750,000
Strike 148500 has a total call value of 18,613,125,000 versus a total put value of 66,648,125,000 Combined total value = 85,261,250,000
Strike 148750 has a total call value of 19,084,625,000 versus a total put value of 65,086,000,000 Combined total value = 84,170,625,000
Strike 149000 has a total call value of 19,556,250,000 versus a total put value of 63,523,875,000 Combined total value = 83,080,125,000
Strike 149250 has a total call value of 20,043,625,000 versus a total put value of 61,985,625,000 Combined total value = 82,029,250,000
Strike 149500 has a total call value of 20,531,625,000 versus a total put value of 60,447,750,000 Combined total value = 80,979,375,000
Strike 149750 has a total call value of 21,027,000,000 versus a total put value of 58,912,000,000 Combined total value = 79,939,000,000
Strike 150000 has a total call value of 21,522,375,000 versus a total put value of 57,376,750,000 Combined total value = 78,899,125,000
Strike 150250 has a total call value of 22,109,250,000 versus a total put value of 56,082,500,000 Combined total value = 78,191,750,000
Strike 150500 has a total call value of 22,696,875,000 versus a total put value of 54,788,250,000 Combined total value = 77,485,125,000
Strike 150750 has a total call value of 23,286,125,000 versus a total put value of 53,494,750,000 Combined total value = 76,780,875,000
Strike 151000 has a total call value of 23,875,625,000 versus a total put value of 52,201,750,000 Combined total value = 76,077,375,000
Strike 151250 has a total call value of 24,476,750,000 versus a total put value of 50,931,500,000 Combined total value = 75,408,250,000
Strike 151500 has a total call value of 25,077,875,000 versus a total put value of 49,661,250,000 Combined total value = 74,739,125,000
Strike 151750 has a total call value of 25,682,500,000 versus a total put value of 48,392,250,000 Combined total value = 74,074,750,000
Strike 152000 has a total call value of 26,287,125,000 versus a total put value of 47,123,250,000 Combined total value = 73,410,375,000
Strike 152250 has a total call value of 26,905,875,000 versus a total put value of 45,897,375,000 Combined total value = 72,803,250,000
Strike 152500 has a total call value of 27,524,625,000 versus a total put value of 44,671,750,000 Combined total value = 72,196,375,000
Strike 152750 has a total call value of 28,145,750,000 versus a total put value of 43,449,750,000 Combined total value = 71,595,500,000
Strike 153000 has a total call value of 28,766,875,000 versus a total put value of 42,227,875,000 Combined total value = 70,994,750,000
Strike 153250 has a total call value of 29,422,250,000 versus a total put value of 41,052,875,000 Combined total value = 70,475,125,000
Strike 153500 has a total call value of 30,078,875,000 versus a total put value of 39,878,375,000 Combined total value = 69,957,250,000
Strike 153750 has a total call value of 30,735,500,000 versus a total put value of 38,704,625,000 Combined total value = 69,440,125,000
Strike 154000 has a total call value of 31,392,125,000 versus a total put value of 37,531,000,000 Combined total value = 68,923,125,000
Strike 154250 has a total call value of 32,069,375,000 versus a total put value of 36,397,750,000 Combined total value = 68,467,125,000
Strike 154500 has a total call value of 32,746,625,000 versus a total put value of 35,264,500,000 Combined total value = 68,011,125,000
Strike 154750 has a total call value of 33,424,375,000 versus a total put value of 34,131,875,000 Combined total value = 67,556,250,000
Strike 155000 has a total call value of 34,102,125,000 versus a total put value of 32,999,500,000 Combined total value = 67,101,625,000
Strike 155250 has a total call value of 34,837,250,000 versus a total put value of 32,006,750,000 Combined total value = 66,844,000,000
Strike 155500 has a total call value of 35,572,875,000 versus a total put value of 31,014,250,000 Combined total value = 66,587,125,000
Strike 155750 has a total call value of 36,308,750,000 versus a total put value of 30,021,875,000 Combined total value = 66,330,625,000
Strike 156000 has a total call value of 37,044,750,000 versus a total put value of 29,029,625,000 Combined total value = 66,074,375,000
Strike 156250 has a total call value of 37,828,250,000 versus a total put value of 28,079,625,000 Combined total value = 65,907,875,000
Strike 156500 has a total call value of 38,612,250,000 versus a total put value of 27,129,625,000 Combined total value = 65,741,875,000
Strike 156750 has a total call value of 39,397,500,000 versus a total put value of 26,179,625,000 Combined total value = 65,577,125,000
Strike 157000 has a total call value of 40,182,750,000 versus a total put value of 25,229,625,000 Combined total value = 65,412,375,000
Strike 157250 has a total call value of 41,031,875,000 versus a total put value of 24,328,000,000 Combined total value = 65,359,875,000
Strike 157500 has a total call value of 41,881,000,000 versus a total put value of 23,426,375,000 Combined total value = 65,307,375,000
Strike 157750 has a total call value of 42,737,500,000 versus a total put value of 22,524,750,000 Combined total value = 65,262,250,000
Strike 158000 has a total call value of 43,596,375,000 versus a total put value of 21,623,125,000 Combined total value = 65,219,500,000
Strike 158250 has a total call value of 44,497,250,000 versus a total put value of 20,767,625,000 Combined total value = 65,264,875,000
Strike 158500 has a total call value of 45,398,125,000 versus a total put value of 19,912,125,000 Combined total value = 65,310,250,000
Strike 158750 has a total call value of 46,299,125,000 versus a total put value of 19,056,625,000 Combined total value = 65,355,750,000
Strike 159000 has a total call value of 47,200,125,000 versus a total put value of 18,201,125,000 Combined total value = 65,401,250,000
Strike 159250 has a total call value of 48,171,125,000 versus a total put value of 17,391,500,000 Combined total value = 65,562,625,000
Strike 159500 has a total call value of 49,142,250,000 versus a total put value of 16,581,875,000 Combined total value = 65,724,125,000
Strike 159750 has a total call value of 50,113,625,000 versus a total put value of 15,772,250,000 Combined total value = 65,885,875,000
Strike 160000 has a total call value of 51,085,375,000 versus a total put value of 14,962,625,000 Combined total value = 66,048,000,000
Strike 160250 has a total call value of 52,434,875,000 versus a total put value of 14,398,875,000 Combined total value = 66,833,750,000
Strike 160500 has a total call value of 53,785,250,000 versus a total put value of 13,835,250,000 Combined total value = 67,620,500,000
Strike 160750 has a total call value of 55,136,500,000 versus a total put value of 13,271,625,000 Combined total value = 68,408,125,000
Strike 161000 has a total call value of 56,487,750,000 versus a total put value of 12,708,000,000 Combined total value = 69,195,750,000
Strike 161250 has a total call value of 57,867,750,000 versus a total put value of 12,168,250,000 Combined total value = 70,036,000,000
Strike 161500 has a total call value of 59,247,750,000 versus a total put value of 11,628,500,000 Combined total value = 70,876,250,000
Strike 161750 has a total call value of 60,628,500,000 versus a total put value of 11,089,250,000 Combined total value = 71,717,750,000
Strike 162000 has a total call value of 62,009,250,000 versus a total put value of 10,550,000,000 Combined total value = 72,559,250,000
Strike 162250 has a total call value of 63,449,625,000 versus a total put value of 10,037,625,000 Combined total value = 73,487,250,000
Strike 162500 has a total call value of 64,890,125,000 versus a total put value of 9,525,375,000 Combined total value = 74,415,500,000
Strike 162750 has a total call value of 66,331,500,000 versus a total put value of 9,014,625,000 Combined total value = 75,346,125,000
Strike 163000 has a total call value of 67,773,000,000 versus a total put value of 8,504,000,000 Combined total value = 76,277,000,000
Strike 163250 has a total call value of 69,289,625,000 versus a total put value of 8,060,500,000 Combined total value = 77,350,125,000
Strike 163500 has a total call value of 70,806,375,000 versus a total put value of 7,617,250,000 Combined total value = 78,423,625,000
Strike 163750 has a total call value of 72,324,250,000 versus a total put value of 7,178,125,000 Combined total value = 79,502,375,000
Strike 164000 has a total call value of 73,842,500,000 versus a total put value of 6,739,250,000 Combined total value = 80,581,750,000
Strike 164250 has a total call value of 75,427,875,000 versus a total put value of 6,334,750,000 Combined total value = 81,762,625,000
Strike 164500 has a total call value of 77,013,250,000 versus a total put value of 5,930,250,000 Combined total value = 82,943,500,000
Strike 164750 has a total call value of 78,599,125,000 versus a total put value of 5,525,750,000 Combined total value = 84,124,875,000
Strike 165000 has a total call value of 80,185,000,000 versus a total put value of 5,121,375,000 Combined total value = 85,306,375,000
Strike 165250 has a total call value of 82,035,250,000 versus a total put value of 4,822,625,000 Combined total value = 86,857,875,000
Strike 165500 has a total call value of 83,885,875,000 versus a total put value of 4,523,875,000 Combined total value = 88,409,750,000
Strike 165750 has a total call value of 85,746,000,000 versus a total put value of 4,227,000,000 Combined total value = 89,973,000,000
Strike 166000 has a total call value of 87,611,750,000 versus a total put value of 3,930,250,000 Combined total value = 91,542,000,000
Strike 166250 has a total call value of 89,556,000,000 versus a total put value of 3,677,500,000 Combined total value = 93,233,500,000
Strike 166500 has a total call value of 91,500,375,000 versus a total put value of 3,424,750,000 Combined total value = 94,925,125,000
Strike 166750 has a total call value of 93,445,250,000 versus a total put value of 3,172,250,000 Combined total value = 96,617,500,000
Strike 167000 has a total call value of 95,390,250,000 versus a total put value of 2,919,875,000 Combined total value = 98,310,125,000
Strike 167250 has a total call value of 97,402,375,000 versus a total put value of 2,705,625,000 Combined total value = 100,108,000,000
Strike 167500 has a total call value of 99,414,500,000 versus a total put value of 2,491,375,000 Combined total value = 101,905,875,000
Strike 167750 has a total call value of 101,426,750,000 versus a total put value of 2,277,125,000 Combined total value = 103,703,875,000
Strike 168000 has a total call value of 103,439,000,000 versus a total put value of 2,062,875,000 Combined total value = 105,501,875,000
Strike 168250 has a total call value of 105,536,750,000 versus a total put value of 1,877,375,000 Combined total value = 107,414,125,000
Strike 168500 has a total call value of 107,634,500,000 versus a total put value of 1,691,875,000 Combined total value = 109,326,375,000
Strike 168750 has a total call value of 109,732,750,000 versus a total put value of 1,506,500,000 Combined total value = 111,239,250,000
Strike 169000 has a total call value of 111,831,000,000 versus a total put value of 1,321,125,000 Combined total value = 113,152,125,000
Strike 169250 has a total call value of 114,039,750,000 versus a total put value of 1,154,500,000 Combined total value = 115,194,250,000
Strike 169500 has a total call value of 116,248,500,000 versus a total put value of 987,875,000 Combined total value = 117,236,375,000
Strike 169750 has a total call value of 118,458,250,000 versus a total put value of 821,250,000 Combined total value = 119,279,500,000
Strike 170000 has a total call value of 120,668,000,000 versus a total put value of 654,625,000 Combined total value = 121,322,625,000
Strike 170250 has a total call value of 123,255,875,000 versus a total put value of 569,125,000 Combined total value = 123,825,000,000
Strike 170500 has a total call value of 125,844,000,000 versus a total put value of 483,625,000 Combined total value = 126,327,625,000
Strike 170750 has a total call value of 128,433,250,000 versus a total put value of 398,125,000 Combined total value = 128,831,375,000
Strike 171000 has a total call value of 131,024,000,000 versus a total put value of 312,750,000 Combined total value = 131,336,750,000
Strike 171250 has a total call value of 133,807,000,000 versus a total put value of 260,750,000 Combined total value = 134,067,750,000
Strike 171500 has a total call value of 136,590,250,000 versus a total put value of 208,750,000 Combined total value = 136,799,000,000
Strike 171750 has a total call value of 139,398,125,000 versus a total put value of 156,875,000 Combined total value = 139,555,000,000
Strike 172000 has a total call value of 142,206,000,000 versus a total put value of 105,000,000 Combined total value = 142,311,000,000
Strike 172250 has a total call value of 145,200,000,000 versus a total put value of 88,125,000 Combined total value = 145,288,125,000
Strike 172500 has a total call value of 148,194,000,000 versus a total put value of 71,250,000 Combined total value = 148,265,250,000
Strike 172750 has a total call value of 151,188,500,000 versus a total put value of 54,375,000 Combined total value = 151,242,875,000
Strike 173000 has a total call value of 154,183,000,000 versus a total put value of 37,500,000 Combined total value = 154,220,500,000
Strike 173250 has a total call value of 157,298,000,000 versus a total put value of 28,125,000 Combined total value = 157,326,125,000
Strike 173500 has a total call value of 160,413,000,000 versus a total put value of 18,750,000 Combined total value = 160,431,750,000
Strike 173750 has a total call value of 163,528,000,000 versus a total put value of 9,375,000 Combined total value = 163,537,375,000
Strike 174000 has a total call value of 166,643,000,000 versus a total put value of 0 Combined total value = 166,643,000,000
Strike 174250 has a total call value of 170,118,500,000 versus a total put value of 0 Combined total value = 170,118,500,000
Strike 174500 has a total call value of 173,594,000,000 versus a total put value of 0 Combined total value = 173,594,000,000
Strike 174750 has a total call value of 177,069,625,000 versus a total put value of 0 Combined total value = 177,069,625,000
Strike 175000 has a total call value of 180,545,250,000 versus a total put value of 0 Combined total value = 180,545,250,000
Strike 175250 has a total call value of 184,230,000,000 versus a total put value of 0 Combined total value = 184,230,000,000
Strike 175500 has a total call value of 187,914,750,000 versus a total put value of 0 Combined total value = 187,914,750,000
Strike 175750 has a total call value of 191,599,500,000 versus a total put value of 0 Combined total value = 191,599,500,000
Strike 176000 has a total call value of 195,284,250,000 versus a total put value of 0 Combined total value = 195,284,250,000
Strike 176250 has a total call value of 198,991,250,000 versus a total put value of 0 Combined total value = 198,991,250,000
Strike 176500 has a total call value of 202,698,250,000 versus a total put value of 0 Combined total value = 202,698,250,000
Strike 176750 has a total call value of 206,405,250,000 versus a total put value of 0 Combined total value = 206,405,250,000
Strike 177000 has a total call value of 210,112,250,000 versus a total put value of 0 Combined total value = 210,112,250,000
Strike 177250 has a total call value of 213,838,500,000 versus a total put value of 0 Combined total value = 213,838,500,000
Strike 177500 has a total call value of 217,564,750,000 versus a total put value of 0 Combined total value = 217,564,750,000
Strike 177750 has a total call value of 221,291,000,000 versus a total put value of 0 Combined total value = 221,291,000,000
Strike 178000 has a total call value of 225,017,250,000 versus a total put value of 0 Combined total value = 225,017,250,000
Strike 178250 has a total call value of 228,798,000,000 versus a total put value of 0 Combined total value = 228,798,000,000
Strike 178500 has a total call value of 232,578,875,000 versus a total put value of 0 Combined total value = 232,578,875,000
Strike 178750 has a total call value of 236,360,375,000 versus a total put value of 0 Combined total value = 236,360,375,000
Strike 179000 has a total call value of 240,141,875,000 versus a total put value of 0 Combined total value = 240,141,875,000
Max-Pain Table
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1001.8 | 1140 |
| ABB | 5173.4 | 5200 |
| ABCAPITAL | 278.9 | 295 |
| ADANIENSOL | 879.2 | 930 |
| ADANIENT | 2543.7 | 2550 |
| ADANIGREEN | 1047.4 | 1060 |
| ADANIPORTS | 1392 | 1440 |
| ALKEM | 5433 | 5550 |
| AMBER | 8162.5 | 8200 |
| AMBUJACEM | 565.2 | 570 |
| ANGELONE | 2136.4 | 2400 |
| APLAPOLLO | 1660.1 | 1720 |
| APOLLOHOSP | 7510 | 7800 |
| ASHOKLEY | 141.93 | 137.5 |
| ASIANPAINT | 2342.8 | 2440 |
| ASTRAL | 1373.8 | 1420 |
| AUBANK | 743.2 | 780 |
| AUROPHARMA | 1090 | 1100 |
| AXISBANK | 1154 | 1170 |
| BAJAJ-AUTO | 8702 | 9000 |
| BAJAJFINSV | 2003.2 | 2060 |
| BAJFINANCE | 985.1 | 1040 |
| BANDHANBNK | 155.02 | 165 |
| BANKBARODA | 248.45 | 260 |
| BANKINDIA | 116.33 | 125 |
| BDL | 1497.8 | 1550 |
| BEL | 395.9 | 410 |
| BHARATFORG | 1181.1 | 1220 |
| BHARTIARTL | 1916.6 | 1960 |
| BHEL | 231.01 | 240 |
| BIOCON | 338.9 | 355 |
| BLUESTARCO | 1890.1 | 1940 |
| BOSCHLTD | 38150 | 38500 |
| BPCL | 324.35 | 335 |
| BRITANNIA | 5920.5 | 6000 |
| BSE | 2043.2 | 2400 |
| CAMS | 3800 | 3850 |
| CANBK | 118.08 | 125 |
| CDSL | 1467.7 | 1580 |
| CGPOWER | 739.4 | 750 |
| CHOLAFIN | 1569.9 | 1640 |
| CIPLA | 1499.4 | 1550 |
| COALINDIA | 389.15 | 390 |
| COFORGE | 1538.5 | 1700 |
| COLPAL | 2224.3 | 2260 |
| CONCOR | 524.8 | 540 |
| CROMPTON | 292.6 | 295 |
| CUMMINSIND | 3947.6 | 4000 |
| CYIENT | 1134.1 | 1180 |
| DABUR | 499.75 | 500 |
| DALBHARAT | 2215.4 | 2260 |
| DELHIVERY | 445.7 | 460 |
| DIVISLAB | 5689.5 | 6400 |
| DIXON | 17511 | 17000 |
| DLF | 716.05 | 750 |
| DMART | 4517.8 | 4300 |
| DRREDDY | 1253.1 | 1260 |
| EICHERMOT | 7047 | 7000 |
| ETERNAL | 321 | 340 |
| EXIDEIND | 388.8 | 400 |
| FEDERALBNK | 191.82 | 210 |
| FORTIS | 932.75 | 1060 |
| GAIL | 172.02 | 180 |
| GLENMARK | 1971.7 | 1900 |
| GMRAIRPORT | 87.28 | 90 |
| GODREJCP | 1163.9 | 1140 |
| GODREJPROP | 1957.6 | 2140 |
| GRASIM | 2746.8 | 2800 |
| HAL | 4736.1 | 4850 |
| HAVELLS | 1507.4 | 1500 |
| HCLTECH | 1395.3 | 1480 |
| HDFCAMC | 5621 | 5700 |
| HDFCBANK | 945.05 | 985 |
| HDFCLIFE | 764.4 | 750 |
| HEROMOTOCO | 5328 | 5550 |
| HFCL | 72.1 | 75 |
| HINDALCO | 743.85 | 770 |
| HINDPETRO | 422.25 | 440 |
| HINDUNILVR | 2511.8 | 2540 |
| HINDZINC | 449.1 | 500 |
| HUDCO | 220.05 | 230 |
| ICICIBANK | 1359.6 | 1400 |
| ICICIGI | 1894 | 1980 |
| ICICIPRULI | 585.5 | 600 |
| IDEA | 8.02 | 9 |
| IDFCFIRSTB | 68.59 | 72 |
| IEX | 137.76 | 140 |
| IGL | 202.26 | 215 |
| IIFL | 419.35 | 490 |
| INDHOTEL | 709.8 | 740 |
| INDIANB | 706.35 | 760 |
| INDIGO | 5561 | 5800 |
| INDUSINDBK | 712.75 | 750 |
| INDUSTOWER | 346.3 | 350 |
| INFY | 1448.9 | 1460 |
| INOXWIND | 137.46 | 145 |
| IOC | 145.04 | 152.5 |
| IRCTC | 703.1 | 720 |
| IREDA | 146.28 | 152.5 |
| IRFC | 121.91 | 125 |
| ITC | 405.1 | 410 |
| JINDALSTEL | 1029.5 | 1020 |
| JIOFIN | 295.85 | 310 |
| JSWENERGY | 520.1 | 540 |
| JSWSTEEL | 1130.8 | 1160 |
| JUBLFOOD | 606.9 | 600 |
| KALYANKJIL | 455.8 | 480 |
| KAYNES | 7341 | 7000 |
| KEI | 4049.3 | 4200 |
| KFINTECH | 1070.8 | 1100 |
| KOTAKBANK | 1994.8 | 2120 |
| KPITTECH | 1212.8 | 1160 |
| LAURUSLABS | 832.3 | 880 |
| LICHSGFIN | 564.95 | 580 |
| LICI | 872.45 | 900 |
| LODHA | 1141.1 | 1160 |
| LT | 3729.5 | 3800 |
| LTF | 236.29 | 260 |
| LTIM | 5075 | 5600 |
| LUPIN | 1919.8 | 1960 |
| M&M | 3396.5 | 3550 |
| MANAPPURAM | 276.9 | 285 |
| MANKIND | 2482.9 | 2500 |
| MARICO | 698.35 | 720 |
| MARUTI | 16286 | 16100 |
| MAXHEALTH | 1123.4 | 1160 |
| MAZDOCK | 2827.6 | 2850 |
| MCX | 7920.5 | 9000 |
| MFSL | 1545.6 | 1580 |
| MOTHERSON | 105.66 | 105 |
| MPHASIS | 2642.4 | 2750 |
| MUTHOOTFIN | 3020.3 | 3200 |
| NATIONALUM | 200.58 | 225 |
| NAUKRI | 1316.2 | 1360 |
| NBCC | 105.18 | 111 |
| NCC | 202.51 | 210 |
| NESTLEIND | 1162.6 | 1250 |
| NHPC | 83.64 | 86 |
| NMDC | 74.99 | 76 |
| NTPC | 337.9 | 340 |
| NUVAMA | 6115 | 7000 |
| NYKAA | 230.62 | 255 |
| OBEROIRLTY | 1577.7 | 1680 |
| OFSS | 8515 | 8800 |
| OIL | 410.25 | 420 |
| ONGC | 238.02 | 245 |
| PAGEIND | 41240 | 41000 |
| PATANJALI | 589 | 590 |
| PAYTM | 1125.2 | 1240 |
| PERSISTENT | 4951 | 5600 |
| PETRONET | 266.9 | 285 |
| PFC | 397.3 | 405 |
| PGEL | 514.65 | 570 |
| PHOENIXLTD | 1540.4 | 1660 |
| PIDILITIND | 1474.8 | 1500 |
| PIIND | 3487.6 | 3600 |
| PNB | 107.79 | 115 |
| PNBHOUSING | 864.1 | 860 |
| POLICYBZR | 1677.1 | 1700 |
| POLYCAB | 7322.5 | 7500 |
| POWERGRID | 282.25 | 290 |
| PPLPHARMA | 187.73 | 197.5 |
| PRESTIGE | 1507.4 | 1640 |
| RBLBANK | 272.35 | 285 |
| RECLTD | 367.4 | 380 |
| RELIANCE | 1377.6 | 1400 |
| RVNL | 337.8 | 340 |
| SAIL | 131.02 | 132 |
| SAMMAANCAP | 137.82 | 160 |
| SBICARD | 873.85 | 910 |
| SBILIFE | 1798.8 | 1800 |
| SBIN | 856.95 | 880 |
| SHREECEM | 28910 | 30000 |
| SHRIRAMFIN | 606.05 | 660 |
| SIEMENS | 3096.3 | 3150 |
| SILVER | 0 | 154000 |
| SILVERM | 142014 | 158000 |
| SOLARINDS | 13766 | 14000 |
| SONACOMS | 407.1 | 460 |
| SRF | 2806.9 | 3100 |
| SUNPHARMA | 1586.7 | 1660 |
| SUPREMEIND | 4234.2 | 4250 |
| SUZLON | 55.28 | 55 |
| SYNGENE | 609.45 | 630 |
| TATACONSUM | 1119 | 1140 |
| TATAELXSI | 5303 | 5400 |
| TATAMOTORS | 672.9 | 390 |
| TATAPOWER | 383.8 | 400 |
| TATASTEEL | 167.4 | 172.5 |
| TATATECH | 667.3 | 700 |
| TCS | 2899.1 | 3000 |
| TECHM | 1407.7 | 1440 |
| TIINDIA | 3129.1 | 3150 |
| TITAGARH | 879.25 | 900 |
| TITAN | 3327.3 | 3550 |
| TORNTPHARM | 3561 | 3550 |
| TORNTPOWER | 1233.3 | 1300 |
| TRENT | 4679 | 4800 |
| TVSMOTOR | 3414.4 | 3550 |
| ULTRACEMCO | 12070 | 12300 |
| UNIONBANK | 134.08 | 140 |
| UNITDSPR | 1297.4 | 1350 |
| UNOMINDA | 1268.9 | 1240 |
| UPL | 648 | 680 |
| VBL | 444.75 | 455 |
| VEDL | 447.95 | 475 |
| VOLTAS | 1340.2 | 1400 |
| WIPRO | 235.75 | 242.5 |
| YESBANK | 20.97 | 23 |
| ZYDUSLIFE | 975 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.




























































































































































































































