[--[65.84.65.76]--]

SILVER

Silver
0 0.00 (0.00%)
L: 0 H: 0

Max pain for SILVER
18 Oct 2025 04:56 PM IST


Max Pain for SILVER is 154000  



Strike  100000  has a total call value of 0  versus a total put value of  1,574,867,250,000 Combined total value = 1,574,867,250,000

Strike  100250  has a total call value of 0  versus a total put value of  1,565,736,750,000 Combined total value = 1,565,736,750,000

Strike  100500  has a total call value of 0  versus a total put value of  1,556,606,250,000 Combined total value = 1,556,606,250,000

Strike  100750  has a total call value of 0  versus a total put value of  1,547,475,750,000 Combined total value = 1,547,475,750,000

Strike  101000  has a total call value of 0  versus a total put value of  1,538,345,250,000 Combined total value = 1,538,345,250,000

Strike  101250  has a total call value of 0  versus a total put value of  1,529,216,250,000 Combined total value = 1,529,216,250,000

Strike  101500  has a total call value of 0  versus a total put value of  1,520,087,250,000 Combined total value = 1,520,087,250,000

Strike  101750  has a total call value of 0  versus a total put value of  1,510,958,250,000 Combined total value = 1,510,958,250,000

Strike  102000  has a total call value of 0  versus a total put value of  1,501,829,250,000 Combined total value = 1,501,829,250,000

Strike  102250  has a total call value of 0  versus a total put value of  1,492,700,250,000 Combined total value = 1,492,700,250,000

Strike  102500  has a total call value of 0  versus a total put value of  1,483,571,250,000 Combined total value = 1,483,571,250,000

Strike  102750  has a total call value of 0  versus a total put value of  1,474,442,250,000 Combined total value = 1,474,442,250,000

Strike  103000  has a total call value of 0  versus a total put value of  1,465,313,250,000 Combined total value = 1,465,313,250,000

Strike  103250  has a total call value of 0  versus a total put value of  1,456,184,250,000 Combined total value = 1,456,184,250,000

Strike  103500  has a total call value of 0  versus a total put value of  1,447,055,250,000 Combined total value = 1,447,055,250,000

Strike  103750  has a total call value of 0  versus a total put value of  1,437,926,250,000 Combined total value = 1,437,926,250,000

Strike  104000  has a total call value of 0  versus a total put value of  1,428,797,250,000 Combined total value = 1,428,797,250,000

Strike  104250  has a total call value of 0  versus a total put value of  1,419,668,250,000 Combined total value = 1,419,668,250,000

Strike  104500  has a total call value of 0  versus a total put value of  1,410,539,250,000 Combined total value = 1,410,539,250,000

Strike  104750  has a total call value of 0  versus a total put value of  1,401,410,250,000 Combined total value = 1,401,410,250,000

Strike  105000  has a total call value of 0  versus a total put value of  1,392,281,250,000 Combined total value = 1,392,281,250,000

Strike  105250  has a total call value of 0  versus a total put value of  1,383,162,750,000 Combined total value = 1,383,162,750,000

Strike  105500  has a total call value of 0  versus a total put value of  1,374,044,250,000 Combined total value = 1,374,044,250,000

Strike  105750  has a total call value of 0  versus a total put value of  1,364,925,750,000 Combined total value = 1,364,925,750,000

Strike  106000  has a total call value of 0  versus a total put value of  1,355,807,250,000 Combined total value = 1,355,807,250,000

Strike  106250  has a total call value of 0  versus a total put value of  1,346,688,750,000 Combined total value = 1,346,688,750,000

Strike  106500  has a total call value of 0  versus a total put value of  1,337,570,250,000 Combined total value = 1,337,570,250,000

Strike  106750  has a total call value of 0  versus a total put value of  1,328,451,750,000 Combined total value = 1,328,451,750,000

Strike  107000  has a total call value of 0  versus a total put value of  1,319,333,250,000 Combined total value = 1,319,333,250,000

Strike  107250  has a total call value of 0  versus a total put value of  1,310,215,500,000 Combined total value = 1,310,215,500,000

Strike  107500  has a total call value of 0  versus a total put value of  1,301,097,750,000 Combined total value = 1,301,097,750,000

Strike  107750  has a total call value of 0  versus a total put value of  1,291,980,000,000 Combined total value = 1,291,980,000,000

Strike  108000  has a total call value of 0  versus a total put value of  1,282,862,250,000 Combined total value = 1,282,862,250,000

Strike  108250  has a total call value of 0  versus a total put value of  1,273,744,500,000 Combined total value = 1,273,744,500,000

Strike  108500  has a total call value of 0  versus a total put value of  1,264,626,750,000 Combined total value = 1,264,626,750,000

Strike  108750  has a total call value of 0  versus a total put value of  1,255,509,000,000 Combined total value = 1,255,509,000,000

Strike  109000  has a total call value of 0  versus a total put value of  1,246,391,250,000 Combined total value = 1,246,391,250,000

Strike  109250  has a total call value of 0  versus a total put value of  1,237,273,500,000 Combined total value = 1,237,273,500,000

Strike  109500  has a total call value of 0  versus a total put value of  1,228,155,750,000 Combined total value = 1,228,155,750,000

Strike  109750  has a total call value of 0  versus a total put value of  1,219,038,000,000 Combined total value = 1,219,038,000,000

Strike  110000  has a total call value of 0  versus a total put value of  1,209,920,250,000 Combined total value = 1,209,920,250,000

Strike  110250  has a total call value of 0  versus a total put value of  1,200,804,750,000 Combined total value = 1,200,804,750,000

Strike  110500  has a total call value of 0  versus a total put value of  1,191,689,250,000 Combined total value = 1,191,689,250,000

Strike  110750  has a total call value of 0  versus a total put value of  1,182,573,750,000 Combined total value = 1,182,573,750,000

Strike  111000  has a total call value of 0  versus a total put value of  1,173,458,250,000 Combined total value = 1,173,458,250,000

Strike  111250  has a total call value of 0  versus a total put value of  1,164,342,750,000 Combined total value = 1,164,342,750,000

Strike  111500  has a total call value of 0  versus a total put value of  1,155,227,250,000 Combined total value = 1,155,227,250,000

Strike  111750  has a total call value of 0  versus a total put value of  1,146,111,750,000 Combined total value = 1,146,111,750,000

Strike  112000  has a total call value of 0  versus a total put value of  1,136,996,250,000 Combined total value = 1,136,996,250,000

Strike  112250  has a total call value of 750,000  versus a total put value of  1,127,880,750,000 Combined total value = 1,127,881,500,000

Strike  112500  has a total call value of 1,500,000  versus a total put value of  1,118,765,250,000 Combined total value = 1,118,766,750,000

Strike  112750  has a total call value of 2,250,000  versus a total put value of  1,109,649,750,000 Combined total value = 1,109,652,000,000

Strike  113000  has a total call value of 3,000,000  versus a total put value of  1,100,534,250,000 Combined total value = 1,100,537,250,000

Strike  113250  has a total call value of 3,750,000  versus a total put value of  1,091,418,750,000 Combined total value = 1,091,422,500,000

Strike  113500  has a total call value of 4,500,000  versus a total put value of  1,082,303,250,000 Combined total value = 1,082,307,750,000

Strike  113750  has a total call value of 5,250,000  versus a total put value of  1,073,187,750,000 Combined total value = 1,073,193,000,000

Strike  114000  has a total call value of 6,000,000  versus a total put value of  1,064,072,250,000 Combined total value = 1,064,078,250,000

Strike  114250  has a total call value of 6,750,000  versus a total put value of  1,054,956,750,000 Combined total value = 1,054,963,500,000

Strike  114500  has a total call value of 7,500,000  versus a total put value of  1,045,841,250,000 Combined total value = 1,045,848,750,000

Strike  114750  has a total call value of 8,250,000  versus a total put value of  1,036,725,750,000 Combined total value = 1,036,734,000,000

Strike  115000  has a total call value of 9,000,000  versus a total put value of  1,027,610,250,000 Combined total value = 1,027,619,250,000

Strike  115250  has a total call value of 9,750,000  versus a total put value of  1,018,506,750,000 Combined total value = 1,018,516,500,000

Strike  115500  has a total call value of 10,500,000  versus a total put value of  1,009,403,250,000 Combined total value = 1,009,413,750,000

Strike  115750  has a total call value of 11,250,000  versus a total put value of  1,000,299,750,000 Combined total value = 1,000,311,000,000

Strike  116000  has a total call value of 12,000,000  versus a total put value of  991,196,250,000 Combined total value = 991,208,250,000

Strike  116250  has a total call value of 13,500,000  versus a total put value of  982,093,500,000 Combined total value = 982,107,000,000

Strike  116500  has a total call value of 15,750,000  versus a total put value of  972,990,750,000 Combined total value = 973,006,500,000

Strike  116750  has a total call value of 18,000,000  versus a total put value of  963,888,000,000 Combined total value = 963,906,000,000

Strike  117000  has a total call value of 20,250,000  versus a total put value of  954,785,250,000 Combined total value = 954,805,500,000

Strike  117250  has a total call value of 22,500,000  versus a total put value of  945,682,500,000 Combined total value = 945,705,000,000

Strike  117500  has a total call value of 24,750,000  versus a total put value of  936,579,750,000 Combined total value = 936,604,500,000

Strike  117750  has a total call value of 27,000,000  versus a total put value of  927,477,000,000 Combined total value = 927,504,000,000

Strike  118000  has a total call value of 29,250,000  versus a total put value of  918,374,250,000 Combined total value = 918,403,500,000

Strike  118250  has a total call value of 31,500,000  versus a total put value of  909,271,500,000 Combined total value = 909,303,000,000

Strike  118500  has a total call value of 33,750,000  versus a total put value of  900,168,750,000 Combined total value = 900,202,500,000

Strike  118750  has a total call value of 36,000,000  versus a total put value of  891,066,000,000 Combined total value = 891,102,000,000

Strike  119000  has a total call value of 38,250,000  versus a total put value of  881,963,250,000 Combined total value = 882,001,500,000

Strike  119250  has a total call value of 40,500,000  versus a total put value of  872,862,000,000 Combined total value = 872,902,500,000

Strike  119500  has a total call value of 42,750,000  versus a total put value of  863,760,750,000 Combined total value = 863,803,500,000

Strike  119750  has a total call value of 45,000,000  versus a total put value of  854,659,500,000 Combined total value = 854,704,500,000

Strike  120000  has a total call value of 47,250,000  versus a total put value of  845,558,250,000 Combined total value = 845,605,500,000

Strike  120250  has a total call value of 81,750,000  versus a total put value of  836,815,500,000 Combined total value = 836,897,250,000

Strike  120500  has a total call value of 116,250,000  versus a total put value of  828,072,750,000 Combined total value = 828,189,000,000

Strike  120750  has a total call value of 150,750,000  versus a total put value of  819,330,000,000 Combined total value = 819,480,750,000

Strike  121000  has a total call value of 185,250,000  versus a total put value of  810,587,250,000 Combined total value = 810,772,500,000

Strike  121250  has a total call value of 219,750,000  versus a total put value of  801,849,750,000 Combined total value = 802,069,500,000

Strike  121500  has a total call value of 254,250,000  versus a total put value of  793,112,250,000 Combined total value = 793,366,500,000

Strike  121750  has a total call value of 288,750,000  versus a total put value of  784,374,750,000 Combined total value = 784,663,500,000

Strike  122000  has a total call value of 323,250,000  versus a total put value of  775,637,250,000 Combined total value = 775,960,500,000

Strike  122250  has a total call value of 362,250,000  versus a total put value of  766,903,500,000 Combined total value = 767,265,750,000

Strike  122500  has a total call value of 401,250,000  versus a total put value of  758,169,750,000 Combined total value = 758,571,000,000

Strike  122750  has a total call value of 440,250,000  versus a total put value of  749,436,000,000 Combined total value = 749,876,250,000

Strike  123000  has a total call value of 479,250,000  versus a total put value of  740,702,250,000 Combined total value = 741,181,500,000

Strike  123250  has a total call value of 518,250,000  versus a total put value of  731,970,750,000 Combined total value = 732,489,000,000

Strike  123500  has a total call value of 557,250,000  versus a total put value of  723,239,250,000 Combined total value = 723,796,500,000

Strike  123750  has a total call value of 596,250,000  versus a total put value of  714,507,750,000 Combined total value = 715,104,000,000

Strike  124000  has a total call value of 635,250,000  versus a total put value of  705,776,250,000 Combined total value = 706,411,500,000

Strike  124250  has a total call value of 675,000,000  versus a total put value of  697,047,000,000 Combined total value = 697,722,000,000

Strike  124500  has a total call value of 714,750,000  versus a total put value of  688,317,750,000 Combined total value = 689,032,500,000

Strike  124750  has a total call value of 754,500,000  versus a total put value of  679,588,500,000 Combined total value = 680,343,000,000

Strike  125000  has a total call value of 794,250,000  versus a total put value of  670,859,250,000 Combined total value = 671,653,500,000

Strike  125250  has a total call value of 858,000,000  versus a total put value of  662,562,750,000 Combined total value = 663,420,750,000

Strike  125500  has a total call value of 921,750,000  versus a total put value of  654,266,250,000 Combined total value = 655,188,000,000

Strike  125750  has a total call value of 985,500,000  versus a total put value of  645,969,750,000 Combined total value = 646,955,250,000

Strike  126000  has a total call value of 1,049,250,000  versus a total put value of  637,673,250,000 Combined total value = 638,722,500,000

Strike  126250  has a total call value of 1,121,250,000  versus a total put value of  629,380,500,000 Combined total value = 630,501,750,000

Strike  126500  has a total call value of 1,193,250,000  versus a total put value of  621,087,750,000 Combined total value = 622,281,000,000

Strike  126750  has a total call value of 1,266,000,000  versus a total put value of  612,795,000,000 Combined total value = 614,061,000,000

Strike  127000  has a total call value of 1,338,750,000  versus a total put value of  604,502,250,000 Combined total value = 605,841,000,000

Strike  127250  has a total call value of 1,415,250,000  versus a total put value of  596,219,250,000 Combined total value = 597,634,500,000

Strike  127500  has a total call value of 1,491,750,000  versus a total put value of  587,936,250,000 Combined total value = 589,428,000,000

Strike  127750  has a total call value of 1,568,250,000  versus a total put value of  579,653,250,000 Combined total value = 581,221,500,000

Strike  128000  has a total call value of 1,645,500,000  versus a total put value of  571,370,250,000 Combined total value = 573,015,750,000

Strike  128250  has a total call value of 1,728,000,000  versus a total put value of  563,175,750,000 Combined total value = 564,903,750,000

Strike  128500  has a total call value of 1,810,500,000  versus a total put value of  554,981,250,000 Combined total value = 556,791,750,000

Strike  128750  has a total call value of 1,893,000,000  versus a total put value of  546,786,750,000 Combined total value = 548,679,750,000

Strike  129000  has a total call value of 1,975,500,000  versus a total put value of  538,592,250,000 Combined total value = 540,567,750,000

Strike  129250  has a total call value of 2,062,500,000  versus a total put value of  530,403,000,000 Combined total value = 532,465,500,000

Strike  129500  has a total call value of 2,149,500,000  versus a total put value of  522,213,750,000 Combined total value = 524,363,250,000

Strike  129750  has a total call value of 2,236,500,000  versus a total put value of  514,024,500,000 Combined total value = 516,261,000,000

Strike  130000  has a total call value of 2,323,500,000  versus a total put value of  505,836,000,000 Combined total value = 508,159,500,000

Strike  130250  has a total call value of 2,528,250,000  versus a total put value of  498,853,500,000 Combined total value = 501,381,750,000

Strike  130500  has a total call value of 2,733,000,000  versus a total put value of  491,871,000,000 Combined total value = 494,604,000,000

Strike  130750  has a total call value of 2,937,750,000  versus a total put value of  484,888,500,000 Combined total value = 487,826,250,000

Strike  131000  has a total call value of 3,142,500,000  versus a total put value of  477,906,000,000 Combined total value = 481,048,500,000

Strike  131250  has a total call value of 3,366,750,000  versus a total put value of  471,024,000,000 Combined total value = 474,390,750,000

Strike  131500  has a total call value of 3,591,000,000  versus a total put value of  464,142,000,000 Combined total value = 467,733,000,000

Strike  131750  has a total call value of 3,815,250,000  versus a total put value of  457,260,000,000 Combined total value = 461,075,250,000

Strike  132000  has a total call value of 4,039,500,000  versus a total put value of  450,378,000,000 Combined total value = 454,417,500,000

Strike  132250  has a total call value of 4,292,250,000  versus a total put value of  443,612,250,000 Combined total value = 447,904,500,000

Strike  132500  has a total call value of 4,545,000,000  versus a total put value of  436,846,500,000 Combined total value = 441,391,500,000

Strike  132750  has a total call value of 4,797,750,000  versus a total put value of  430,080,750,000 Combined total value = 434,878,500,000

Strike  133000  has a total call value of 5,050,500,000  versus a total put value of  423,315,000,000 Combined total value = 428,365,500,000

Strike  133250  has a total call value of 5,320,500,000  versus a total put value of  416,640,000,000 Combined total value = 421,960,500,000

Strike  133500  has a total call value of 5,590,500,000  versus a total put value of  409,965,000,000 Combined total value = 415,555,500,000

Strike  133750  has a total call value of 5,860,500,000  versus a total put value of  403,290,000,000 Combined total value = 409,150,500,000

Strike  134000  has a total call value of 6,130,500,000  versus a total put value of  396,615,000,000 Combined total value = 402,745,500,000

Strike  134250  has a total call value of 6,426,750,000  versus a total put value of  390,049,500,000 Combined total value = 396,476,250,000

Strike  134500  has a total call value of 6,723,000,000  versus a total put value of  383,484,000,000 Combined total value = 390,207,000,000

Strike  134750  has a total call value of 7,019,250,000  versus a total put value of  376,918,500,000 Combined total value = 383,937,750,000

Strike  135000  has a total call value of 7,315,500,000  versus a total put value of  370,353,000,000 Combined total value = 377,668,500,000

Strike  135250  has a total call value of 7,716,750,000  versus a total put value of  364,362,750,000 Combined total value = 372,079,500,000

Strike  135500  has a total call value of 8,118,000,000  versus a total put value of  358,372,500,000 Combined total value = 366,490,500,000

Strike  135750  has a total call value of 8,519,250,000  versus a total put value of  352,382,250,000 Combined total value = 360,901,500,000

Strike  136000  has a total call value of 8,920,500,000  versus a total put value of  346,392,000,000 Combined total value = 355,312,500,000

Strike  136250  has a total call value of 9,348,000,000  versus a total put value of  340,465,500,000 Combined total value = 349,813,500,000

Strike  136500  has a total call value of 9,775,500,000  versus a total put value of  334,539,000,000 Combined total value = 344,314,500,000

Strike  136750  has a total call value of 10,203,000,000  versus a total put value of  328,612,500,000 Combined total value = 338,815,500,000

Strike  137000  has a total call value of 10,630,500,000  versus a total put value of  322,686,000,000 Combined total value = 333,316,500,000

Strike  137250  has a total call value of 11,107,500,000  versus a total put value of  316,844,250,000 Combined total value = 327,951,750,000

Strike  137500  has a total call value of 11,584,500,000  versus a total put value of  311,002,500,000 Combined total value = 322,587,000,000

Strike  137750  has a total call value of 12,062,250,000  versus a total put value of  305,160,750,000 Combined total value = 317,223,000,000

Strike  138000  has a total call value of 12,540,000,000  versus a total put value of  299,319,000,000 Combined total value = 311,859,000,000

Strike  138250  has a total call value of 13,053,000,000  versus a total put value of  293,612,250,000 Combined total value = 306,665,250,000

Strike  138500  has a total call value of 13,566,000,000  versus a total put value of  287,905,500,000 Combined total value = 301,471,500,000

Strike  138750  has a total call value of 14,079,000,000  versus a total put value of  282,198,750,000 Combined total value = 296,277,750,000

Strike  139000  has a total call value of 14,592,000,000  versus a total put value of  276,492,000,000 Combined total value = 291,084,000,000

Strike  139250  has a total call value of 15,191,250,000  versus a total put value of  270,834,750,000 Combined total value = 286,026,000,000

Strike  139500  has a total call value of 15,790,500,000  versus a total put value of  265,177,500,000 Combined total value = 280,968,000,000

Strike  139750  has a total call value of 16,389,750,000  versus a total put value of  259,520,250,000 Combined total value = 275,910,000,000

Strike  140000  has a total call value of 16,989,000,000  versus a total put value of  253,863,000,000 Combined total value = 270,852,000,000

Strike  140250  has a total call value of 17,769,000,000  versus a total put value of  248,996,250,000 Combined total value = 266,765,250,000

Strike  140500  has a total call value of 18,549,000,000  versus a total put value of  244,129,500,000 Combined total value = 262,678,500,000

Strike  140750  has a total call value of 19,329,000,000  versus a total put value of  239,262,750,000 Combined total value = 258,591,750,000

Strike  141000  has a total call value of 20,109,000,000  versus a total put value of  234,396,000,000 Combined total value = 254,505,000,000

Strike  141250  has a total call value of 20,912,250,000  versus a total put value of  229,602,750,000 Combined total value = 250,515,000,000

Strike  141500  has a total call value of 21,715,500,000  versus a total put value of  224,810,250,000 Combined total value = 246,525,750,000

Strike  141750  has a total call value of 22,518,750,000  versus a total put value of  220,017,750,000 Combined total value = 242,536,500,000

Strike  142000  has a total call value of 23,322,000,000  versus a total put value of  215,225,250,000 Combined total value = 238,547,250,000

Strike  142250  has a total call value of 24,180,000,000  versus a total put value of  210,524,250,000 Combined total value = 234,704,250,000

Strike  142500  has a total call value of 25,038,000,000  versus a total put value of  205,823,250,000 Combined total value = 230,861,250,000

Strike  142750  has a total call value of 25,897,500,000  versus a total put value of  201,123,750,000 Combined total value = 227,021,250,000

Strike  143000  has a total call value of 26,757,000,000  versus a total put value of  196,424,250,000 Combined total value = 223,181,250,000

Strike  143250  has a total call value of 27,678,750,000  versus a total put value of  191,826,750,000 Combined total value = 219,505,500,000

Strike  143500  has a total call value of 28,600,500,000  versus a total put value of  187,230,000,000 Combined total value = 215,830,500,000

Strike  143750  has a total call value of 29,523,750,000  versus a total put value of  182,633,250,000 Combined total value = 212,157,000,000

Strike  144000  has a total call value of 30,447,000,000  versus a total put value of  178,036,500,000 Combined total value = 208,483,500,000

Strike  144250  has a total call value of 31,413,000,000  versus a total put value of  173,535,000,000 Combined total value = 204,948,000,000

Strike  144500  has a total call value of 32,379,000,000  versus a total put value of  169,033,500,000 Combined total value = 201,412,500,000

Strike  144750  has a total call value of 33,345,000,000  versus a total put value of  164,532,000,000 Combined total value = 197,877,000,000

Strike  145000  has a total call value of 34,311,000,000  versus a total put value of  160,030,500,000 Combined total value = 194,341,500,000

Strike  145250  has a total call value of 35,515,500,000  versus a total put value of  156,269,250,000 Combined total value = 191,784,750,000

Strike  145500  has a total call value of 36,720,000,000  versus a total put value of  152,508,000,000 Combined total value = 189,228,000,000

Strike  145750  has a total call value of 37,925,250,000  versus a total put value of  148,746,750,000 Combined total value = 186,672,000,000

Strike  146000  has a total call value of 39,130,500,000  versus a total put value of  144,985,500,000 Combined total value = 184,116,000,000

Strike  146250  has a total call value of 40,407,750,000  versus a total put value of  141,326,250,000 Combined total value = 181,734,000,000

Strike  146500  has a total call value of 41,685,000,000  versus a total put value of  137,667,000,000 Combined total value = 179,352,000,000

Strike  146750  has a total call value of 42,962,250,000  versus a total put value of  134,007,750,000 Combined total value = 176,970,000,000

Strike  147000  has a total call value of 44,239,500,000  versus a total put value of  130,353,000,000 Combined total value = 174,592,500,000

Strike  147250  has a total call value of 45,588,000,000  versus a total put value of  126,849,750,000 Combined total value = 172,437,750,000

Strike  147500  has a total call value of 46,936,500,000  versus a total put value of  123,346,500,000 Combined total value = 170,283,000,000

Strike  147750  has a total call value of 48,285,750,000  versus a total put value of  119,844,000,000 Combined total value = 168,129,750,000

Strike  148000  has a total call value of 49,635,000,000  versus a total put value of  116,341,500,000 Combined total value = 165,976,500,000

Strike  148250  has a total call value of 51,030,750,000  versus a total put value of  112,994,250,000 Combined total value = 164,025,000,000

Strike  148500  has a total call value of 52,426,500,000  versus a total put value of  109,647,000,000 Combined total value = 162,073,500,000

Strike  148750  has a total call value of 53,822,250,000  versus a total put value of  106,300,500,000 Combined total value = 160,122,750,000

Strike  149000  has a total call value of 55,218,000,000  versus a total put value of  102,954,000,000 Combined total value = 158,172,000,000

Strike  149250  has a total call value of 56,638,500,000  versus a total put value of  99,701,250,000 Combined total value = 156,339,750,000

Strike  149500  has a total call value of 58,059,000,000  versus a total put value of  96,448,500,000 Combined total value = 154,507,500,000

Strike  149750  has a total call value of 59,479,500,000  versus a total put value of  93,195,750,000 Combined total value = 152,675,250,000

Strike  150000  has a total call value of 60,900,000,000  versus a total put value of  89,943,000,000 Combined total value = 150,843,000,000

Strike  150250  has a total call value of 62,556,000,000  versus a total put value of  87,427,500,000 Combined total value = 149,983,500,000

Strike  150500  has a total call value of 64,212,750,000  versus a total put value of  84,912,000,000 Combined total value = 149,124,750,000

Strike  150750  has a total call value of 65,871,000,000  versus a total put value of  82,396,500,000 Combined total value = 148,267,500,000

Strike  151000  has a total call value of 67,529,250,000  versus a total put value of  79,881,000,000 Combined total value = 147,410,250,000

Strike  151250  has a total call value of 69,249,000,000  versus a total put value of  77,527,500,000 Combined total value = 146,776,500,000

Strike  151500  has a total call value of 70,968,750,000  versus a total put value of  75,174,000,000 Combined total value = 146,142,750,000

Strike  151750  has a total call value of 72,688,500,000  versus a total put value of  72,820,500,000 Combined total value = 145,509,000,000

Strike  152000  has a total call value of 74,408,250,000  versus a total put value of  70,467,000,000 Combined total value = 144,875,250,000

Strike  152250  has a total call value of 76,263,000,000  versus a total put value of  68,256,750,000 Combined total value = 144,519,750,000

Strike  152500  has a total call value of 78,117,750,000  versus a total put value of  66,046,500,000 Combined total value = 144,164,250,000

Strike  152750  has a total call value of 79,973,250,000  versus a total put value of  63,836,250,000 Combined total value = 143,809,500,000

Strike  153000  has a total call value of 81,828,750,000  versus a total put value of  61,626,000,000 Combined total value = 143,454,750,000

Strike  153250  has a total call value of 83,799,750,000  versus a total put value of  59,584,500,000 Combined total value = 143,384,250,000

Strike  153500  has a total call value of 85,770,750,000  versus a total put value of  57,543,000,000 Combined total value = 143,313,750,000

Strike  153750  has a total call value of 87,742,500,000  versus a total put value of  55,503,000,000 Combined total value = 143,245,500,000

Strike  154000  has a total call value of 89,714,250,000  versus a total put value of  53,463,000,000 Combined total value = 143,177,250,000

Strike  154250  has a total call value of 91,800,000,000  versus a total put value of  51,597,000,000 Combined total value = 143,397,000,000

Strike  154500  has a total call value of 93,885,750,000  versus a total put value of  49,731,000,000 Combined total value = 143,616,750,000

Strike  154750  has a total call value of 95,973,000,000  versus a total put value of  47,865,000,000 Combined total value = 143,838,000,000

Strike  155000  has a total call value of 98,060,250,000  versus a total put value of  45,999,000,000 Combined total value = 144,059,250,000

Strike  155250  has a total call value of 100,467,000,000  versus a total put value of  44,525,250,000 Combined total value = 144,992,250,000

Strike  155500  has a total call value of 102,873,750,000  versus a total put value of  43,051,500,000 Combined total value = 145,925,250,000

Strike  155750  has a total call value of 105,283,500,000  versus a total put value of  41,577,750,000 Combined total value = 146,861,250,000

Strike  156000  has a total call value of 107,693,250,000  versus a total put value of  40,104,000,000 Combined total value = 147,797,250,000

Strike  156250  has a total call value of 110,156,250,000  versus a total put value of  38,700,000,000 Combined total value = 148,856,250,000

Strike  156500  has a total call value of 112,619,250,000  versus a total put value of  37,296,000,000 Combined total value = 149,915,250,000

Strike  156750  has a total call value of 115,082,250,000  versus a total put value of  35,892,000,000 Combined total value = 150,974,250,000

Strike  157000  has a total call value of 117,545,250,000  versus a total put value of  34,488,000,000 Combined total value = 152,033,250,000

Strike  157250  has a total call value of 120,326,250,000  versus a total put value of  33,140,250,000 Combined total value = 153,466,500,000

Strike  157500  has a total call value of 123,107,250,000  versus a total put value of  31,792,500,000 Combined total value = 154,899,750,000

Strike  157750  has a total call value of 125,888,250,000  versus a total put value of  30,444,750,000 Combined total value = 156,333,000,000

Strike  158000  has a total call value of 128,669,250,000  versus a total put value of  29,097,000,000 Combined total value = 157,766,250,000

Strike  158250  has a total call value of 131,723,250,000  versus a total put value of  27,909,750,000 Combined total value = 159,633,000,000

Strike  158500  has a total call value of 134,777,250,000  versus a total put value of  26,722,500,000 Combined total value = 161,499,750,000

Strike  158750  has a total call value of 137,831,250,000  versus a total put value of  25,535,250,000 Combined total value = 163,366,500,000

Strike  159000  has a total call value of 140,885,250,000  versus a total put value of  24,348,000,000 Combined total value = 165,233,250,000

Strike  159250  has a total call value of 144,250,500,000  versus a total put value of  23,222,250,000 Combined total value = 167,472,750,000

Strike  159500  has a total call value of 147,615,750,000  versus a total put value of  22,096,500,000 Combined total value = 169,712,250,000

Strike  159750  has a total call value of 150,981,750,000  versus a total put value of  20,970,750,000 Combined total value = 171,952,500,000

Strike  160000  has a total call value of 154,357,500,000  versus a total put value of  19,845,000,000 Combined total value = 174,202,500,000

Strike  160250  has a total call value of 158,388,750,000  versus a total put value of  19,061,250,000 Combined total value = 177,450,000,000

Strike  160500  has a total call value of 162,420,000,000  versus a total put value of  18,277,500,000 Combined total value = 180,697,500,000

Strike  160750  has a total call value of 166,451,250,000  versus a total put value of  17,494,500,000 Combined total value = 183,945,750,000

Strike  161000  has a total call value of 170,482,500,000  versus a total put value of  16,711,500,000 Combined total value = 187,194,000,000

Strike  161250  has a total call value of 174,690,750,000  versus a total put value of  15,963,000,000 Combined total value = 190,653,750,000

Strike  161500  has a total call value of 178,899,000,000  versus a total put value of  15,214,500,000 Combined total value = 194,113,500,000

Strike  161750  has a total call value of 183,107,250,000  versus a total put value of  14,466,000,000 Combined total value = 197,573,250,000

Strike  162000  has a total call value of 187,315,500,000  versus a total put value of  13,717,500,000 Combined total value = 201,033,000,000

Strike  162250  has a total call value of 191,694,000,000  versus a total put value of  13,067,250,000 Combined total value = 204,761,250,000

Strike  162500  has a total call value of 196,072,500,000  versus a total put value of  12,417,000,000 Combined total value = 208,489,500,000

Strike  162750  has a total call value of 200,451,000,000  versus a total put value of  11,766,750,000 Combined total value = 212,217,750,000

Strike  163000  has a total call value of 204,829,500,000  versus a total put value of  11,116,500,000 Combined total value = 215,946,000,000

Strike  163250  has a total call value of 209,320,500,000  versus a total put value of  10,552,500,000 Combined total value = 219,873,000,000

Strike  163500  has a total call value of 213,811,500,000  versus a total put value of  9,988,500,000 Combined total value = 223,800,000,000

Strike  163750  has a total call value of 218,302,500,000  versus a total put value of  9,425,250,000 Combined total value = 227,727,750,000

Strike  164000  has a total call value of 222,793,500,000  versus a total put value of  8,862,000,000 Combined total value = 231,655,500,000

Strike  164250  has a total call value of 227,590,500,000  versus a total put value of  8,336,250,000 Combined total value = 235,926,750,000

Strike  164500  has a total call value of 232,387,500,000  versus a total put value of  7,810,500,000 Combined total value = 240,198,000,000

Strike  164750  has a total call value of 237,184,500,000  versus a total put value of  7,284,750,000 Combined total value = 244,469,250,000

Strike  165000  has a total call value of 241,983,000,000  versus a total put value of  6,759,000,000 Combined total value = 248,742,000,000

Strike  165250  has a total call value of 247,042,500,000  versus a total put value of  6,360,750,000 Combined total value = 253,403,250,000

Strike  165500  has a total call value of 252,102,000,000  versus a total put value of  5,962,500,000 Combined total value = 258,064,500,000

Strike  165750  has a total call value of 257,161,500,000  versus a total put value of  5,564,250,000 Combined total value = 262,725,750,000

Strike  166000  has a total call value of 262,221,000,000  versus a total put value of  5,166,000,000 Combined total value = 267,387,000,000

Strike  166250  has a total call value of 267,452,250,000  versus a total put value of  4,797,000,000 Combined total value = 272,249,250,000

Strike  166500  has a total call value of 272,683,500,000  versus a total put value of  4,428,000,000 Combined total value = 277,111,500,000

Strike  166750  has a total call value of 277,914,750,000  versus a total put value of  4,059,000,000 Combined total value = 281,973,750,000

Strike  167000  has a total call value of 283,146,000,000  versus a total put value of  3,690,000,000 Combined total value = 286,836,000,000

Strike  167250  has a total call value of 288,567,750,000  versus a total put value of  3,374,250,000 Combined total value = 291,942,000,000

Strike  167500  has a total call value of 293,989,500,000  versus a total put value of  3,058,500,000 Combined total value = 297,048,000,000

Strike  167750  has a total call value of 299,411,250,000  versus a total put value of  2,742,750,000 Combined total value = 302,154,000,000

Strike  168000  has a total call value of 304,833,000,000  versus a total put value of  2,427,000,000 Combined total value = 307,260,000,000

Strike  168250  has a total call value of 310,651,500,000  versus a total put value of  2,161,500,000 Combined total value = 312,813,000,000

Strike  168500  has a total call value of 316,470,000,000  versus a total put value of  1,896,000,000 Combined total value = 318,366,000,000

Strike  168750  has a total call value of 322,288,500,000  versus a total put value of  1,630,500,000 Combined total value = 323,919,000,000

Strike  169000  has a total call value of 328,107,000,000  versus a total put value of  1,365,000,000 Combined total value = 329,472,000,000

Strike  169250  has a total call value of 334,365,000,000  versus a total put value of  1,131,000,000 Combined total value = 335,496,000,000

Strike  169500  has a total call value of 340,623,750,000  versus a total put value of  897,000,000 Combined total value = 341,520,750,000

Strike  169750  has a total call value of 346,882,500,000  versus a total put value of  663,000,000 Combined total value = 347,545,500,000

Strike  170000  has a total call value of 353,142,000,000  versus a total put value of  429,000,000 Combined total value = 353,571,000,000

Strike  170250  has a total call value of 360,207,750,000  versus a total put value of  369,000,000 Combined total value = 360,576,750,000

Strike  170500  has a total call value of 367,273,500,000  versus a total put value of  309,000,000 Combined total value = 367,582,500,000

Strike  170750  has a total call value of 374,339,250,000  versus a total put value of  249,000,000 Combined total value = 374,588,250,000

Strike  171000  has a total call value of 381,405,000,000  versus a total put value of  189,000,000 Combined total value = 381,594,000,000

Strike  171250  has a total call value of 388,746,750,000  versus a total put value of  141,750,000 Combined total value = 388,888,500,000

Strike  171500  has a total call value of 396,088,500,000  versus a total put value of  94,500,000 Combined total value = 396,183,000,000

Strike  171750  has a total call value of 403,430,250,000  versus a total put value of  47,250,000 Combined total value = 403,477,500,000

Strike  172000  has a total call value of 410,772,000,000  versus a total put value of  0 Combined total value = 410,772,000,000

Strike  172250  has a total call value of 419,040,750,000  versus a total put value of  0 Combined total value = 419,040,750,000

Strike  172500  has a total call value of 427,309,500,000  versus a total put value of  0 Combined total value = 427,309,500,000

Strike  172750  has a total call value of 435,578,250,000  versus a total put value of  0 Combined total value = 435,578,250,000

Strike  173000  has a total call value of 443,847,000,000  versus a total put value of  0 Combined total value = 443,847,000,000

Strike  173250  has a total call value of 452,154,750,000  versus a total put value of  0 Combined total value = 452,154,750,000

Strike  173500  has a total call value of 460,462,500,000  versus a total put value of  0 Combined total value = 460,462,500,000

Strike  173750  has a total call value of 468,770,250,000  versus a total put value of  0 Combined total value = 468,770,250,000

Strike  174000  has a total call value of 477,078,000,000  versus a total put value of  0 Combined total value = 477,078,000,000

Strike  174250  has a total call value of 485,404,500,000  versus a total put value of  0 Combined total value = 485,404,500,000

Strike  174500  has a total call value of 493,731,000,000  versus a total put value of  0 Combined total value = 493,731,000,000

Strike  174750  has a total call value of 502,057,500,000  versus a total put value of  0 Combined total value = 502,057,500,000

Strike  175000  has a total call value of 510,384,000,000  versus a total put value of  0 Combined total value = 510,384,000,000

Strike  175250  has a total call value of 518,940,000,000  versus a total put value of  0 Combined total value = 518,940,000,000

Strike  175500  has a total call value of 527,496,000,000  versus a total put value of  0 Combined total value = 527,496,000,000

Strike  175750  has a total call value of 536,052,000,000  versus a total put value of  0 Combined total value = 536,052,000,000

Strike  176000  has a total call value of 544,608,000,000  versus a total put value of  0 Combined total value = 544,608,000,000

Strike  176250  has a total call value of 553,208,250,000  versus a total put value of  0 Combined total value = 553,208,250,000

Strike  176500  has a total call value of 561,808,500,000  versus a total put value of  0 Combined total value = 561,808,500,000

Strike  176750  has a total call value of 570,408,750,000  versus a total put value of  0 Combined total value = 570,408,750,000

Strike  177000  has a total call value of 579,009,000,000  versus a total put value of  0 Combined total value = 579,009,000,000

Max-Pain Table
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 295
ADANIENSOL 879.2 930
ADANIENT 2543.7 2550
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 570
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1420
AUBANK 743.2 780
AUROPHARMA 1090 1100
AXISBANK 1154 1170
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2060
BAJFINANCE 985.1 1040
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 125
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1220
BHARTIARTL 1916.6 1960
BHEL 231.01 240
BIOCON 338.9 355
BLUESTARCO 1890.1 1940
BOSCHLTD 38150 38500
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3850
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1640
CIPLA 1499.4 1550
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 295
CUMMINSIND 3947.6 4000
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2260
DELHIVERY 445.7 460
DIVISLAB 5689.5 6400
DIXON 17511 17000
DLF 716.05 750
DMART 4517.8 4300
DRREDDY 1253.1 1260
EICHERMOT 7047 7000
ETERNAL 321 340
EXIDEIND 388.8 400
FEDERALBNK 191.82 210
FORTIS 932.75 1060
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 90
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2140
GRASIM 2746.8 2800
HAL 4736.1 4850
HAVELLS 1507.4 1500
HCLTECH 1395.3 1480
HDFCAMC 5621 5700
HDFCBANK 945.05 985
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 770
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 500
HUDCO 220.05 230
ICICIBANK 1359.6 1400
ICICIGI 1894 1980
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 72
IEX 137.76 140
IGL 202.26 215
IIFL 419.35 490
INDHOTEL 709.8 740
INDIANB 706.35 760
INDIGO 5561 5800
INDUSINDBK 712.75 750
INDUSTOWER 346.3 350
INFY 1448.9 1460
INOXWIND 137.46 145
IOC 145.04 152.5
IRCTC 703.1 720
IREDA 146.28 152.5
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1020
JIOFIN 295.85 310
JSWENERGY 520.1 540
JSWSTEEL 1130.8 1160
JUBLFOOD 606.9 600
KALYANKJIL 455.8 480
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1100
KOTAKBANK 1994.8 2120
KPITTECH 1212.8 1160
LAURUSLABS 832.3 880
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 260
LTIM 5075 5600
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2500
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1160
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1580
MOTHERSON 105.66 105
MPHASIS 2642.4 2750
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 225
NAUKRI 1316.2 1360
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1250
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1680
OFSS 8515 8800
OIL 410.25 420
ONGC 238.02 245
PAGEIND 41240 41000
PATANJALI 589 590
PAYTM 1125.2 1240
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 405
PGEL 514.65 570
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1500
PIIND 3487.6 3600
PNB 107.79 115
PNBHOUSING 864.1 860
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
PPLPHARMA 187.73 197.5
PRESTIGE 1507.4 1640
RBLBANK 272.35 285
RECLTD 367.4 380
RELIANCE 1377.6 1400
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 160
SBICARD 873.85 910
SBILIFE 1798.8 1800
SBIN 856.95 880
SHREECEM 28910 30000
SHRIRAMFIN 606.05 660
SIEMENS 3096.3 3150
SILVER 0 154000
SILVERM 142014 158000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1660
SUPREMEIND 4234.2 4250
SUZLON 55.28 55
SYNGENE 609.45 630
TATACONSUM 1119 1140
TATAELXSI 5303 5400
TATAMOTORS 672.9 390
TATAPOWER 383.8 400
TATASTEEL 167.4 172.5
TATATECH 667.3 700
TCS 2899.1 3000
TECHM 1407.7 1440
TIINDIA 3129.1 3150
TITAGARH 879.25 900
TITAN 3327.3 3550
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12300
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 455
VEDL 447.95 475
VOLTAS 1340.2 1400
WIPRO 235.75 242.5
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.