[--[65.84.65.76]--]

SENSEX

Sensex
83938.71 -465.75 (-0.55%)
L: 83905.66 H: 84712.79

Max pain for SENSEX
01 Nov 2025 08:11 PM IST


Max Pain for SENSEX is 84800  



Strike  72300  has a total call value of 0  versus a total put value of  115,748,600,000 Combined total value = 115,748,600,000

Strike  72400  has a total call value of 0  versus a total put value of  114,684,800,000 Combined total value = 114,684,800,000

Strike  72500  has a total call value of 0  versus a total put value of  113,621,000,000 Combined total value = 113,621,000,000

Strike  72600  has a total call value of 0  versus a total put value of  112,557,200,000 Combined total value = 112,557,200,000

Strike  72700  has a total call value of 0  versus a total put value of  111,493,400,000 Combined total value = 111,493,400,000

Strike  72800  has a total call value of 0  versus a total put value of  110,429,600,000 Combined total value = 110,429,600,000

Strike  72900  has a total call value of 0  versus a total put value of  109,365,800,000 Combined total value = 109,365,800,000

Strike  73000  has a total call value of 0  versus a total put value of  108,302,000,000 Combined total value = 108,302,000,000

Strike  73100  has a total call value of 0  versus a total put value of  107,238,200,000 Combined total value = 107,238,200,000

Strike  73200  has a total call value of 0  versus a total put value of  106,174,400,000 Combined total value = 106,174,400,000

Strike  73300  has a total call value of 0  versus a total put value of  105,110,600,000 Combined total value = 105,110,600,000

Strike  73400  has a total call value of 0  versus a total put value of  104,046,800,000 Combined total value = 104,046,800,000

Strike  73500  has a total call value of 0  versus a total put value of  102,983,000,000 Combined total value = 102,983,000,000

Strike  73600  has a total call value of 0  versus a total put value of  101,919,200,000 Combined total value = 101,919,200,000

Strike  73700  has a total call value of 0  versus a total put value of  100,855,400,000 Combined total value = 100,855,400,000

Strike  73800  has a total call value of 0  versus a total put value of  99,791,600,000 Combined total value = 99,791,600,000

Strike  73900  has a total call value of 0  versus a total put value of  98,727,800,000 Combined total value = 98,727,800,000

Strike  74000  has a total call value of 0  versus a total put value of  97,664,000,000 Combined total value = 97,664,000,000

Strike  74100  has a total call value of 0  versus a total put value of  96,600,200,000 Combined total value = 96,600,200,000

Strike  74200  has a total call value of 0  versus a total put value of  95,536,400,000 Combined total value = 95,536,400,000

Strike  74300  has a total call value of 0  versus a total put value of  94,472,600,000 Combined total value = 94,472,600,000

Strike  74400  has a total call value of 0  versus a total put value of  93,408,800,000 Combined total value = 93,408,800,000

Strike  74500  has a total call value of 0  versus a total put value of  92,345,000,000 Combined total value = 92,345,000,000

Strike  74600  has a total call value of 0  versus a total put value of  91,281,200,000 Combined total value = 91,281,200,000

Strike  74700  has a total call value of 0  versus a total put value of  90,217,400,000 Combined total value = 90,217,400,000

Strike  74800  has a total call value of 0  versus a total put value of  89,153,600,000 Combined total value = 89,153,600,000

Strike  74900  has a total call value of 0  versus a total put value of  88,089,800,000 Combined total value = 88,089,800,000

Strike  75000  has a total call value of 0  versus a total put value of  87,026,000,000 Combined total value = 87,026,000,000

Strike  75100  has a total call value of 0  versus a total put value of  85,962,800,000 Combined total value = 85,962,800,000

Strike  75200  has a total call value of 0  versus a total put value of  84,899,600,000 Combined total value = 84,899,600,000

Strike  75300  has a total call value of 0  versus a total put value of  83,836,400,000 Combined total value = 83,836,400,000

Strike  75400  has a total call value of 0  versus a total put value of  82,773,200,000 Combined total value = 82,773,200,000

Strike  75500  has a total call value of 0  versus a total put value of  81,710,000,000 Combined total value = 81,710,000,000

Strike  75600  has a total call value of 0  versus a total put value of  80,646,800,000 Combined total value = 80,646,800,000

Strike  75700  has a total call value of 0  versus a total put value of  79,583,600,000 Combined total value = 79,583,600,000

Strike  75800  has a total call value of 0  versus a total put value of  78,520,400,000 Combined total value = 78,520,400,000

Strike  75900  has a total call value of 0  versus a total put value of  77,457,200,000 Combined total value = 77,457,200,000

Strike  76000  has a total call value of 0  versus a total put value of  76,394,000,000 Combined total value = 76,394,000,000

Strike  76100  has a total call value of 0  versus a total put value of  75,331,200,000 Combined total value = 75,331,200,000

Strike  76200  has a total call value of 0  versus a total put value of  74,268,400,000 Combined total value = 74,268,400,000

Strike  76300  has a total call value of 0  versus a total put value of  73,205,600,000 Combined total value = 73,205,600,000

Strike  76400  has a total call value of 0  versus a total put value of  72,142,800,000 Combined total value = 72,142,800,000

Strike  76500  has a total call value of 0  versus a total put value of  71,080,000,000 Combined total value = 71,080,000,000

Strike  76600  has a total call value of 0  versus a total put value of  70,017,200,000 Combined total value = 70,017,200,000

Strike  76700  has a total call value of 0  versus a total put value of  68,954,400,000 Combined total value = 68,954,400,000

Strike  76800  has a total call value of 0  versus a total put value of  67,891,600,000 Combined total value = 67,891,600,000

Strike  76900  has a total call value of 0  versus a total put value of  66,828,800,000 Combined total value = 66,828,800,000

Strike  77000  has a total call value of 0  versus a total put value of  65,766,000,000 Combined total value = 65,766,000,000

Strike  77100  has a total call value of 0  versus a total put value of  64,703,200,000 Combined total value = 64,703,200,000

Strike  77200  has a total call value of 0  versus a total put value of  63,640,400,000 Combined total value = 63,640,400,000

Strike  77300  has a total call value of 0  versus a total put value of  62,577,600,000 Combined total value = 62,577,600,000

Strike  77400  has a total call value of 0  versus a total put value of  61,514,800,000 Combined total value = 61,514,800,000

Strike  77500  has a total call value of 0  versus a total put value of  60,452,000,000 Combined total value = 60,452,000,000

Strike  77600  has a total call value of 0  versus a total put value of  59,389,200,000 Combined total value = 59,389,200,000

Strike  77700  has a total call value of 0  versus a total put value of  58,326,400,000 Combined total value = 58,326,400,000

Strike  77800  has a total call value of 0  versus a total put value of  57,263,600,000 Combined total value = 57,263,600,000

Strike  77900  has a total call value of 0  versus a total put value of  56,200,800,000 Combined total value = 56,200,800,000

Strike  78000  has a total call value of 0  versus a total put value of  55,138,000,000 Combined total value = 55,138,000,000

Strike  78100  has a total call value of 0  versus a total put value of  54,077,800,000 Combined total value = 54,077,800,000

Strike  78200  has a total call value of 0  versus a total put value of  53,017,800,000 Combined total value = 53,017,800,000

Strike  78300  has a total call value of 0  versus a total put value of  51,957,800,000 Combined total value = 51,957,800,000

Strike  78400  has a total call value of 0  versus a total put value of  50,897,800,000 Combined total value = 50,897,800,000

Strike  78500  has a total call value of 0  versus a total put value of  49,837,800,000 Combined total value = 49,837,800,000

Strike  78600  has a total call value of 0  versus a total put value of  48,786,800,000 Combined total value = 48,786,800,000

Strike  78700  has a total call value of 0  versus a total put value of  47,735,800,000 Combined total value = 47,735,800,000

Strike  78800  has a total call value of 0  versus a total put value of  46,684,800,000 Combined total value = 46,684,800,000

Strike  78900  has a total call value of 0  versus a total put value of  45,633,800,000 Combined total value = 45,633,800,000

Strike  79000  has a total call value of 0  versus a total put value of  44,582,800,000 Combined total value = 44,582,800,000

Strike  79100  has a total call value of 0  versus a total put value of  43,539,000,000 Combined total value = 43,539,000,000

Strike  79200  has a total call value of 0  versus a total put value of  42,495,200,000 Combined total value = 42,495,200,000

Strike  79300  has a total call value of 0  versus a total put value of  41,451,400,000 Combined total value = 41,451,400,000

Strike  79400  has a total call value of 0  versus a total put value of  40,407,600,000 Combined total value = 40,407,600,000

Strike  79500  has a total call value of 0  versus a total put value of  39,363,800,000 Combined total value = 39,363,800,000

Strike  79600  has a total call value of 0  versus a total put value of  38,320,200,000 Combined total value = 38,320,200,000

Strike  79700  has a total call value of 0  versus a total put value of  37,276,600,000 Combined total value = 37,276,600,000

Strike  79800  has a total call value of 0  versus a total put value of  36,233,000,000 Combined total value = 36,233,000,000

Strike  79900  has a total call value of 0  versus a total put value of  35,189,400,000 Combined total value = 35,189,400,000

Strike  80000  has a total call value of 0  versus a total put value of  34,145,800,000 Combined total value = 34,145,800,000

Strike  80100  has a total call value of 0  versus a total put value of  33,145,800,000 Combined total value = 33,145,800,000

Strike  80200  has a total call value of 0  versus a total put value of  32,145,800,000 Combined total value = 32,145,800,000

Strike  80300  has a total call value of 0  versus a total put value of  31,145,800,000 Combined total value = 31,145,800,000

Strike  80400  has a total call value of 0  versus a total put value of  30,156,800,000 Combined total value = 30,156,800,000

Strike  80500  has a total call value of 0  versus a total put value of  29,170,200,000 Combined total value = 29,170,200,000

Strike  80600  has a total call value of 0  versus a total put value of  28,198,800,000 Combined total value = 28,198,800,000

Strike  80700  has a total call value of 0  versus a total put value of  27,230,200,000 Combined total value = 27,230,200,000

Strike  80800  has a total call value of 0  versus a total put value of  26,269,200,000 Combined total value = 26,269,200,000

Strike  80900  has a total call value of 0  versus a total put value of  25,316,200,000 Combined total value = 25,316,200,000

Strike  81000  has a total call value of 0  versus a total put value of  24,366,000,000 Combined total value = 24,366,000,000

Strike  81100  has a total call value of 11,200,000  versus a total put value of  23,483,400,000 Combined total value = 23,494,600,000

Strike  81200  has a total call value of 22,400,000  versus a total put value of  22,604,000,000 Combined total value = 22,626,400,000

Strike  81300  has a total call value of 33,600,000  versus a total put value of  21,730,000,000 Combined total value = 21,763,600,000

Strike  81400  has a total call value of 44,800,000  versus a total put value of  20,859,600,000 Combined total value = 20,904,400,000

Strike  81500  has a total call value of 56,000,000  versus a total put value of  19,994,000,000 Combined total value = 20,050,000,000

Strike  81600  has a total call value of 72,400,000  versus a total put value of  19,146,400,000 Combined total value = 19,218,800,000

Strike  81700  has a total call value of 88,800,000  versus a total put value of  18,301,600,000 Combined total value = 18,390,400,000

Strike  81800  has a total call value of 105,200,000  versus a total put value of  17,459,800,000 Combined total value = 17,565,000,000

Strike  81900  has a total call value of 121,600,000  versus a total put value of  16,621,000,000 Combined total value = 16,742,600,000

Strike  82000  has a total call value of 138,000,000  versus a total put value of  15,785,200,000 Combined total value = 15,923,200,000

Strike  82100  has a total call value of 160,000,000  versus a total put value of  15,043,200,000 Combined total value = 15,203,200,000

Strike  82200  has a total call value of 182,000,000  versus a total put value of  14,305,000,000 Combined total value = 14,487,000,000

Strike  82300  has a total call value of 204,000,000  versus a total put value of  13,583,800,000 Combined total value = 13,787,800,000

Strike  82400  has a total call value of 226,000,000  versus a total put value of  12,875,600,000 Combined total value = 13,101,600,000

Strike  82500  has a total call value of 248,000,000  versus a total put value of  12,170,800,000 Combined total value = 12,418,800,000

Strike  82600  has a total call value of 273,800,000  versus a total put value of  11,482,400,000 Combined total value = 11,756,200,000

Strike  82700  has a total call value of 299,600,000  versus a total put value of  10,798,400,000 Combined total value = 11,098,000,000

Strike  82800  has a total call value of 325,400,000  versus a total put value of  10,119,800,000 Combined total value = 10,445,200,000

Strike  82900  has a total call value of 351,200,000  versus a total put value of  9,444,200,000 Combined total value = 9,795,400,000

Strike  83000  has a total call value of 377,000,000  versus a total put value of  8,772,800,000 Combined total value = 9,149,800,000

Strike  83100  has a total call value of 455,000,000  versus a total put value of  8,205,400,000 Combined total value = 8,660,400,000

Strike  83200  has a total call value of 533,000,000  versus a total put value of  7,645,000,000 Combined total value = 8,178,000,000

Strike  83300  has a total call value of 615,000,000  versus a total put value of  7,101,400,000 Combined total value = 7,716,400,000

Strike  83400  has a total call value of 698,000,000  versus a total put value of  6,569,800,000 Combined total value = 7,267,800,000

Strike  83500  has a total call value of 782,200,000  versus a total put value of  6,051,200,000 Combined total value = 6,833,400,000

Strike  83600  has a total call value of 878,800,000  versus a total put value of  5,567,400,000 Combined total value = 6,446,200,000

Strike  83700  has a total call value of 976,000,000  versus a total put value of  5,092,800,000 Combined total value = 6,068,800,000

Strike  83800  has a total call value of 1,073,600,000  versus a total put value of  4,626,600,000 Combined total value = 5,700,200,000

Strike  83900  has a total call value of 1,172,200,000  versus a total put value of  4,167,400,000 Combined total value = 5,339,600,000

Strike  84000  has a total call value of 1,271,400,000  versus a total put value of  3,715,000,000 Combined total value = 4,986,400,000

Strike  84100  has a total call value of 1,426,000,000  versus a total put value of  3,365,600,000 Combined total value = 4,791,600,000

Strike  84200  has a total call value of 1,581,000,000  versus a total put value of  3,023,200,000 Combined total value = 4,604,200,000

Strike  84300  has a total call value of 1,739,400,000  versus a total put value of  2,697,000,000 Combined total value = 4,436,400,000

Strike  84400  has a total call value of 1,899,800,000  versus a total put value of  2,379,400,000 Combined total value = 4,279,200,000

Strike  84500  has a total call value of 2,062,800,000  versus a total put value of  2,069,800,000 Combined total value = 4,132,600,000

Strike  84600  has a total call value of 2,275,000,000  versus a total put value of  1,827,600,000 Combined total value = 4,102,600,000

Strike  84700  has a total call value of 2,495,000,000  versus a total put value of  1,592,200,000 Combined total value = 4,087,200,000

Strike  84800  has a total call value of 2,718,800,000  versus a total put value of  1,360,800,000 Combined total value = 4,079,600,000

Strike  84900  has a total call value of 2,959,000,000  versus a total put value of  1,133,400,000 Combined total value = 4,092,400,000

Strike  85000  has a total call value of 3,204,200,000  versus a total put value of  915,400,000 Combined total value = 4,119,600,000

Strike  85100  has a total call value of 3,563,600,000  versus a total put value of  811,400,000 Combined total value = 4,375,000,000

Strike  85200  has a total call value of 3,929,600,000  versus a total put value of  712,200,000 Combined total value = 4,641,800,000

Strike  85300  has a total call value of 4,325,200,000  versus a total put value of  617,600,000 Combined total value = 4,942,800,000

Strike  85400  has a total call value of 4,729,200,000  versus a total put value of  529,800,000 Combined total value = 5,259,000,000

Strike  85500  has a total call value of 5,141,400,000  versus a total put value of  449,800,000 Combined total value = 5,591,200,000

Strike  85600  has a total call value of 5,582,400,000  versus a total put value of  387,400,000 Combined total value = 5,969,800,000

Strike  85700  has a total call value of 6,033,000,000  versus a total put value of  328,600,000 Combined total value = 6,361,600,000

Strike  85800  has a total call value of 6,489,400,000  versus a total put value of  272,000,000 Combined total value = 6,761,400,000

Strike  85900  has a total call value of 6,953,200,000  versus a total put value of  220,400,000 Combined total value = 7,173,600,000

Strike  86000  has a total call value of 7,423,800,000  versus a total put value of  182,600,000 Combined total value = 7,606,400,000

Strike  86100  has a total call value of 7,972,600,000  versus a total put value of  161,000,000 Combined total value = 8,133,600,000

Strike  86200  has a total call value of 8,529,400,000  versus a total put value of  141,400,000 Combined total value = 8,670,800,000

Strike  86300  has a total call value of 9,096,000,000  versus a total put value of  123,600,000 Combined total value = 9,219,600,000

Strike  86400  has a total call value of 9,670,600,000  versus a total put value of  105,800,000 Combined total value = 9,776,400,000

Strike  86500  has a total call value of 10,251,800,000  versus a total put value of  88,000,000 Combined total value = 10,339,800,000

Strike  86600  has a total call value of 10,863,600,000  versus a total put value of  79,000,000 Combined total value = 10,942,600,000

Strike  86700  has a total call value of 11,482,000,000  versus a total put value of  70,000,000 Combined total value = 11,552,000,000

Strike  86800  has a total call value of 12,108,600,000  versus a total put value of  61,000,000 Combined total value = 12,169,600,000

Strike  86900  has a total call value of 12,742,000,000  versus a total put value of  52,000,000 Combined total value = 12,794,000,000

Strike  87000  has a total call value of 13,383,600,000  versus a total put value of  43,000,000 Combined total value = 13,426,600,000

Strike  87100  has a total call value of 14,076,200,000  versus a total put value of  39,800,000 Combined total value = 14,116,000,000

Strike  87200  has a total call value of 14,775,000,000  versus a total put value of  36,600,000 Combined total value = 14,811,600,000

Strike  87300  has a total call value of 15,476,400,000  versus a total put value of  33,400,000 Combined total value = 15,509,800,000

Strike  87400  has a total call value of 16,180,400,000  versus a total put value of  30,200,000 Combined total value = 16,210,600,000

Strike  87500  has a total call value of 16,886,400,000  versus a total put value of  27,000,000 Combined total value = 16,913,400,000

Strike  87600  has a total call value of 17,649,200,000  versus a total put value of  23,800,000 Combined total value = 17,673,000,000

Strike  87700  has a total call value of 18,415,600,000  versus a total put value of  20,600,000 Combined total value = 18,436,200,000

Strike  87800  has a total call value of 19,185,000,000  versus a total put value of  17,400,000 Combined total value = 19,202,400,000

Strike  87900  has a total call value of 19,959,200,000  versus a total put value of  14,200,000 Combined total value = 19,973,400,000

Strike  88000  has a total call value of 20,738,200,000  versus a total put value of  11,000,000 Combined total value = 20,749,200,000

Strike  88100  has a total call value of 21,604,800,000  versus a total put value of  7,800,000 Combined total value = 21,612,600,000

Strike  88200  has a total call value of 22,479,600,000  versus a total put value of  6,600,000 Combined total value = 22,486,200,000

Strike  88300  has a total call value of 23,355,400,000  versus a total put value of  5,400,000 Combined total value = 23,360,800,000

Strike  88400  has a total call value of 24,232,400,000  versus a total put value of  4,200,000 Combined total value = 24,236,600,000

Strike  88500  has a total call value of 25,112,000,000  versus a total put value of  3,000,000 Combined total value = 25,115,000,000

Strike  88600  has a total call value of 25,996,600,000  versus a total put value of  2,800,000 Combined total value = 25,999,400,000

Strike  88700  has a total call value of 26,882,400,000  versus a total put value of  2,600,000 Combined total value = 26,885,000,000

Strike  88800  has a total call value of 27,769,400,000  versus a total put value of  2,400,000 Combined total value = 27,771,800,000

Strike  88900  has a total call value of 28,658,200,000  versus a total put value of  2,200,000 Combined total value = 28,660,400,000

Strike  89000  has a total call value of 29,547,000,000  versus a total put value of  2,000,000 Combined total value = 29,549,000,000

Strike  89100  has a total call value of 30,465,000,000  versus a total put value of  1,800,000 Combined total value = 30,466,800,000

Strike  89200  has a total call value of 31,383,000,000  versus a total put value of  1,600,000 Combined total value = 31,384,600,000

Strike  89300  has a total call value of 32,301,000,000  versus a total put value of  1,400,000 Combined total value = 32,302,400,000

Strike  89400  has a total call value of 33,219,000,000  versus a total put value of  1,200,000 Combined total value = 33,220,200,000

Strike  89500  has a total call value of 34,137,000,000  versus a total put value of  1,000,000 Combined total value = 34,138,000,000

Strike  89600  has a total call value of 35,055,000,000  versus a total put value of  800,000 Combined total value = 35,055,800,000

Strike  89700  has a total call value of 35,973,000,000  versus a total put value of  600,000 Combined total value = 35,973,600,000

Strike  89800  has a total call value of 36,891,000,000  versus a total put value of  400,000 Combined total value = 36,891,400,000

Strike  89900  has a total call value of 37,809,000,000  versus a total put value of  200,000 Combined total value = 37,809,200,000

Strike  90000  has a total call value of 38,727,000,000  versus a total put value of  0 Combined total value = 38,727,000,000

Strike  90100  has a total call value of 39,650,600,000  versus a total put value of  0 Combined total value = 39,650,600,000

Strike  90200  has a total call value of 40,574,200,000  versus a total put value of  0 Combined total value = 40,574,200,000

Strike  90300  has a total call value of 41,503,200,000  versus a total put value of  0 Combined total value = 41,503,200,000

Strike  90400  has a total call value of 42,433,200,000  versus a total put value of  0 Combined total value = 42,433,200,000

Strike  90500  has a total call value of 43,363,400,000  versus a total put value of  0 Combined total value = 43,363,400,000

Strike  90600  has a total call value of 44,294,000,000  versus a total put value of  0 Combined total value = 44,294,000,000

Strike  90700  has a total call value of 45,224,600,000  versus a total put value of  0 Combined total value = 45,224,600,000

Strike  90800  has a total call value of 46,155,200,000  versus a total put value of  0 Combined total value = 46,155,200,000

Strike  90900  has a total call value of 47,085,800,000  versus a total put value of  0 Combined total value = 47,085,800,000

Strike  91000  has a total call value of 48,016,400,000  versus a total put value of  0 Combined total value = 48,016,400,000

Strike  91100  has a total call value of 48,947,000,000  versus a total put value of  0 Combined total value = 48,947,000,000

Strike  91200  has a total call value of 49,877,600,000  versus a total put value of  0 Combined total value = 49,877,600,000

Strike  91300  has a total call value of 50,808,200,000  versus a total put value of  0 Combined total value = 50,808,200,000

Strike  91400  has a total call value of 51,738,800,000  versus a total put value of  0 Combined total value = 51,738,800,000

Strike  91500  has a total call value of 52,669,400,000  versus a total put value of  0 Combined total value = 52,669,400,000

Strike  91600  has a total call value of 53,600,000,000  versus a total put value of  0 Combined total value = 53,600,000,000

Strike  91700  has a total call value of 54,530,600,000  versus a total put value of  0 Combined total value = 54,530,600,000

Strike  91800  has a total call value of 55,513,800,000  versus a total put value of  0 Combined total value = 55,513,800,000

Strike  91900  has a total call value of 56,497,000,000  versus a total put value of  0 Combined total value = 56,497,000,000

Strike  92000  has a total call value of 57,480,200,000  versus a total put value of  0 Combined total value = 57,480,200,000

Strike  92100  has a total call value of 58,463,400,000  versus a total put value of  0 Combined total value = 58,463,400,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1080.7 1120
ABB 5220 5250
ABCAPITAL 324.2 320
ADANIENSOL 986.2 960
ADANIENT 2481 2500
ADANIGREEN 1140 1100
ADANIPORTS 1451.5 1440
ALKEM 5506.5 5550
AMBER 8036.5 8200
AMBUJACEM 565.4 580
ANGELONE 2492.4 2500
APLAPOLLO 1791.5 1800
APOLLOHOSP 7681 7800
ASHOKLEY 141.53 140
ASIANPAINT 2510.8 2500
ASTRAL 1450.1 1440
AUBANK 877.85 870
AUROPHARMA 1138.9 1120
AXISBANK 1232.8 1240
BAJAJ-AUTO 8892.5 9100
BAJAJFINSV 2088.3 2100
BAJFINANCE 1042.8 1060
BANDHANBNK 156.56 162.5
BANKBARODA 278.4 275
BANKINDIA 139.88 140
BDL 1529.9 1540
BEL 426.1 415
BHARATFORG 1324.7 1300
BHARTIARTL 2054.5 2060
BHEL 265.49 257.5
BIOCON 372.1 370
BLUESTARCO 1937.4 1980
BOSCHLTD 37245 37500
BPCL 356.8 350
BRITANNIA 5836.5 5900
BSE 2479 2500
CAMS 3941.3 3900
CANBK 136.99 132
CDSL 1587.2 1620
CGPOWER 736.65 740
CHOLAFIN 1696.8 1700
CIPLA 1501.3 1540
COALINDIA 388.65 390
COFORGE 1778.1 1800
COLPAL 2243 2240
CONCOR 545.25 545
CROMPTON 282.7 295
CUMMINSIND 4344.1 4300
CYIENT 1162.5 1200
DABUR 487.55 500
DALBHARAT 2096.8 2100
DELHIVERY 465.95 475
DIVISLAB 6738 6550
DIXON 15494 15750
DLF 756.25 780
DMART 4153.5 4200
DRREDDY 1197.6 1200
EICHERMOT 7007 7000
ETERNAL 317.75 330
EXIDEIND 381.9 390
FEDERALBNK 236.61 230
FORTIS 1023.05 1000
GAIL 182.76 185
GLENMARK 1891.2 1860
GMRAIRPORT 93.97 93
GODREJCP 1118.6 1120
GODREJPROP 2288 2300
GRASIM 2891.7 2940
HAL 4679.8 4800
HAVELLS 1493.9 1500
HCLTECH 1541.5 1540
HDFCAMC 5379 5450
HDFCBANK 987.3 1000
HDFCLIFE 731.85 750
HEROMOTOCO 5544 5600
HFCL 73.51 75
HINDALCO 847.85 840
HINDPETRO 476 460
HINDUNILVR 2465.5 2500
HINDZINC 476.5 485
HUDCO 237 235
ICICIBANK 1345.3 1370
ICICIGI 1993.7 2000
ICICIPRULI 591.15 600
IDEA 8.73 9
IDFCFIRSTB 81.77 80
IEX 139.06 145
IGL 211.94 210
IIFL 534.6 530
INDHOTEL 741.8 750
INDIANB 858.7 850
INDIGO 5625 5800
INDUSINDBK 794.8 800
INDUSTOWER 363.6 370
INFY 1482.3 1500
INOXWIND 155.13 155
IOC 165.9 160
IRCTC 718.7 725
IREDA 151.93 152.5
IRFC 123.31 125
ITC 420.35 420
JINDALSTEL 1066.8 1080
JIOFIN 306.8 310
JSWENERGY 527.45 540
JSWSTEEL 1206 1190
JUBLFOOD 597.85 600
KALYANKJIL 509.7 500
KAYNES 6704.5 6800
KEI 4032 4100
KFINTECH 1098.1 1120
KOTAKBANK 2102.2 2160
KPITTECH 1166.7 1200
LAURUSLABS 953.65 940
LICHSGFIN 570.95 580
LICI 894.7 900
LODHA 1197.9 1200
LT 4030.9 4000
LTF 270.49 270
LTIM 5684.5 5650
LUPIN 1963.5 1960
M&M 3487.2 3550
MANAPPURAM 269.5 275
MANKIND 2384 2450
MARICO 719.95 720
MARUTI 16186 16300
MAXHEALTH 1147.8 1200
MAZDOCK 2729 2800
MCX 9243.5 9000
MFSL 1546.5 1540
MOTHERSON 105.39 108
MPHASIS 2764.4 2800
MUTHOOTFIN 3178.7 3200
NATIONALUM 234.14 237.5
NAUKRI 1378.3 1400
NBCC 117.41 115
NCC 212.37 212.5
NESTLEIND 1271.6 1280
NHPC 84.84 86
NMDC 75.79 77
NTPC 336.95 340
NUVAMA 7092 7200
NYKAA 247.94 252.5
OBEROIRLTY 1778.3 1740
OFSS 8515 8600
OIL 433.35 420
ONGC 255.37 255
PAGEIND 41200 41000
PATANJALI 602.4 600
PAYTM 1303.2 1300
PERSISTENT 5916.6 5900
PETRONET 281.25 290
PFC 403.25 400
PGEL 570.95 570
PHOENIXLTD 1682.6 1700
PIDILITIND 1444.6 1480
PIIND 3577.4 3600
PNB 122.89 120
PNBHOUSING 928.7 920
POLICYBZR 1785.4 1800
POLYCAB 7704 7700
POWERGRID 288.15 290
POWERINDIA 17778 17000
PPLPHARMA 199.63 202.5
PRESTIGE 1744.7 1700
RBLBANK 326.35 320
RECLTD 374.85 380
RELIANCE 1486.4 1500
RVNL 328.8 330
SAIL 136.85 135
SAMMAANCAP 188.59 187.5
SBICARD 878.65 900
SBILIFE 1955.7 1920
SBIN 937 930
SHREECEM 28310 28750
SHRIRAMFIN 748.9 740
SIEMENS 3096.3 3150
SOLARINDS 13878 14000
SONACOMS 472.75 480
SRF 2930.5 3000
SUNPHARMA 1690.7 1700
SUPREMEIND 3812.5 3900
SUZLON 59.3 56
SYNGENE 650.1 660
TATACONSUM 1165 1180
TATAELXSI 5454.5 5500
TATAMOTORS 0 320
TATAPOWER 404.9 410
TATASTEEL 182.84 182.5
TATATECH 692.25 700
TCS 3058 3080
TECHM 1424.4 1460
TIINDIA 3023 3100
TITAGARH 884.55 900
TITAN 3746.7 3700
TMPV 0 400
TORNTPHARM 3560.1 3600
TORNTPOWER 1316.5 1300
TRENT 4694.3 4800
TVSMOTOR 3508.7 3550
ULTRACEMCO 11947 12000
UNIONBANK 148.67 147.5
UNITDSPR 1431.4 1410
UNOMINDA 1235.2 1240
UPL 720.1 700
VBL 469.65 480
VEDL 493.55 500
VOLTAS 1383.6 1400
WIPRO 240.67 242.5
YESBANK 22.74 23
ZYDUSLIFE 974.45 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.